Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en mayo de 2016

Precios del Oro en Euros (EUR) en mayo de 2016

  Precio/oz Precio/g
02/05/16 1.120,58 36,028
03/05/16 1.118,65 35,965
04/05/16 1.113,92 35,813
05/05/16 1.120,70 36,031
06/05/16 1.129,94 36,329
09/05/16 1.110,39 35,700
10/05/16 1.113,68 35,806
11/05/16 1.118,40 35,957
12/05/16 1.110,82 35,714
13/05/16 1.126,38 36,214
16/05/16 1.125,67 36,191
17/05/16 1.131,49 36,378
18/05/16 1.121,58 36,060
19/05/16 1.119,97 36,008
20/05/16 1.115,88 35,876
23/05/16 1.113,26 35,792
24/05/16 1.101,69 35,420
25/05/16 1.093,79 35,166
26/05/16 1.091,39 35,089
27/05/16 1.090,88 35,072
30/05/16 1.082,65 34,808
31/05/16 1.091,91 35,106