Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en febrero de 2016

Precios del Oro en Euros (EUR) en febrero de 2016

  Precio/oz Precio/g
01/02/16 1.038,64 33,393
02/02/16 1.033,60 33,231
03/02/16 1.030,98 33,147
04/02/16 1.035,61 33,296
05/02/16 1.051,43 33,804
08/02/16 1.061,89 34,141
09/02/16 1.053,01 33,855
10/02/16 1.062,17 34,149
11/02/16 1.102,20 35,437
12/02/16 1.099,16 35,339
15/02/16 1.085,20 34,890
16/02/16 1.073,18 34,503
17/02/16 1.086,13 34,920
18/02/16 1.108,66 35,644
19/02/16 1.103,14 35,467
22/02/16 1.094,78 35,198
23/02/16 1.113,52 35,801
24/02/16 1.116,05 35,882
25/02/16 1.118,74 35,968
26/02/16 1.118,20 35,951
29/02/16 1.138,06 36,589