Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en abril de 2016

Precios del Oro en Euros (EUR) en abril de 2016

  Precio/oz Precio/g
01/04/16 1.073,40 34,511
04/04/16 1.065,64 34,261
05/04/16 1.073,23 34,505
06/04/16 1.078,92 34,688
07/04/16 1.090,87 35,072
08/04/16 1.087,83 34,975
11/04/16 1.103,17 35,468
12/04/16 1.100,65 35,387
13/04/16 1.099,61 35,353
14/04/16 1.086,41 34,929
15/04/16 1.096,55 35,255
18/04/16 1.088,75 35,004
19/04/16 1.101,16 35,403
20/04/16 1.101,11 35,402
21/04/16 1.106,34 35,570
22/04/16 1.093,59 35,160
25/04/16 1.094,83 35,199
26/04/16 1.099,65 35,354
27/04/16 1.100,80 35,391
28/04/16 1.115,60 35,867
29/04/16 1.117,76 35,937