Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en noviembre de 2016

Precios del Oro en Euros (EUR) en noviembre de 2016

 Precio/ozPrecio/g
11/01/161,168.2037.56
11/02/161,169.2437.59
11/03/161,172.8837.71
11/04/161,170.6837.64
11/07/161,160.2837.30
11/08/161,158.0237.23
11/09/161,170.6937.64
11/10/161,156.8437.19
11/11/161,129.1936.30
11/14/161,136.6936.55
11/15/161,145.7736.84
11/16/161,144.0336.78
11/17/161,144.8236.81
11/18/161,141.5536.70
11/21/161,141.3436.69
11/22/161,141.1336.69
11/23/161,125.5936.19
11/24/161,121.5136.06
11/25/161,118.0635.95
11/28/161,124.4336.15
11/29/161,115.9735.88
11/30/161,107.3335.60

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite