Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en mayo de 2019

Precios del Oro en Yuanes Chinos (CNY) en mayo de 2019

 Precio/ozPrecio/g
05/01/198,598.74276.46
05/02/198,557.09275.12
05/03/198,602.72276.58
05/06/198,661.93278.49
05/07/198,736.75280.89
05/08/198,688.86279.35
05/09/198,768.57281.92
05/10/198,775.79282.15
05/13/198,938.78287.39
05/14/198,918.41286.73
05/15/198,916.03286.66
05/16/198,859.02284.82
05/17/198,839.06284.18
05/20/198,831.08283.93
05/21/198,801.48282.97
05/22/198,798.76282.89
05/23/198,871.35285.22
05/24/198,870.22285.18
05/27/198,865.17285.02
05/28/198,841.40284.26
05/29/198,848.46284.48
05/30/198,894.31285.96
05/31/199,023.41290.11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite