Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en abril de 2019

Precios del Oro en Yuanes Chinos (CNY) en abril de 2019

 Precio/ozPrecio/g
04/01/198,642.35277.86
04/02/198,694.43279.53
04/03/198,657.76278.35
04/04/198,679.87279.06
04/05/198,671.04278.78
04/08/198,714.38280.17
04/09/198,752.35281.39
04/10/198,784.94282.44
04/11/198,686.63279.28
04/12/198,651.67278.16
04/15/198,639.30277.76
04/16/198,570.07275.53
04/17/198,523.59274.04
04/18/198,556.79275.11
04/22/198,542.87274.66
04/23/198,558.04275.15
04/24/198,572.14275.60
04/25/198,614.00276.95
04/26/198,655.69278.29
04/29/198,617.66277.06
04/30/198,645.18277.95

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite