Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en junio de 2019

Precios del Oro en Yuanes Chinos (CNY) en junio de 2019

 Precio/ozPrecio/g
06/03/199,147.19294.09
06/04/199,156.06294.37
06/05/199,189.06295.44
06/06/199,230.70296.77
06/07/199,264.17297.85
06/10/199,204.99295.95
06/11/199,189.86295.46
06/12/199,224.42296.57
06/13/199,291.41298.73
06/14/199,291.81298.74
06/17/199,278.63298.31
06/18/199,295.18298.85
06/19/199,389.92301.89
06/20/199,515.13305.92
06/21/199,611.63309.02
06/24/199,759.75313.78
06/25/199,790.68314.78
06/26/199,692.56311.62
06/27/199,694.17311.67
06/28/199,676.74311.11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite