Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en enero de 2019

Precios del Oro en Yuanes Chinos (CNY) en enero de 2019

 Precio/ozPrecio/g
01/02/198,810.82283.27
01/03/198,892.71285.91
01/04/198,827.61283.81
01/07/198,832.09283.96
01/08/198,810.25283.26
01/09/198,816.37283.45
01/10/198,731.97280.74
01/11/198,707.31279.95
01/14/198,740.71281.02
01/15/198,721.71280.41
01/16/198,741.07281.03
01/17/198,755.09281.48
01/18/198,685.91279.26
01/21/198,703.73279.83
01/22/198,749.76281.31
01/23/198,712.27280.11
01/24/198,698.70279.67
01/25/198,796.46282.81
01/28/198,795.33282.78
01/29/198,831.40283.94
01/30/198,865.61285.04
01/31/198,857.95284.79

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite