Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2111.668375,13
25/08/2111.596372,81
26/08/2111.610373,28
27/08/2111.765378,27
30/08/2111.706376,35
31/08/2111.722376,88
01/09/2111.717376,73
02/09/2111.684375,65
03/09/2111.793379,16
06/09/2111.773378,53
07/09/2111.600372,94
08/09/2111.560371,67
09/09/2111.585372,46
10/09/2111.525370,53
13/09/2111.570371,98
14/09/2111.620373,59
15/09/2111.536370,90
16/09/2111.320363,94
17/09/2111.347364,80
20/09/2111.411366,87
21/09/2111.472368,84
22/09/2111.425367,32
23/09/2111.256361,88
24/09/2111.310363,62
27/09/2111.303363,39
28/09/2111.196359,97
29/09/2111.171359,16
30/09/2111.328364,22
01/10/2111.352364,98
04/10/2111.404366,64
05/10/2111.347364,81
06/10/2111.360365,23
07/10/2111.312363,71
08/10/2111.321363,99
11/10/2111.314363,75
12/10/2111.353365,00
13/10/2111.525370,54
14/10/2111.567371,88
15/10/2111.376365,75
18/10/2111.346364,79
19/10/2111.293363,07
20/10/2111.396366,38
21/10/2111.402366,58
22/10/2111.446367,99

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite