Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
02/20/198,985.15288.88
02/21/198,897.08286.05
02/22/198,915.51286.64
02/25/198,878.25285.44
02/26/198,905.76286.33
02/27/198,826.10283.77
02/28/198,793.42282.71
03/01/198,669.80278.74
03/04/198,633.89277.59
03/05/198,642.79277.87
03/06/198,638.71277.74
03/07/198,634.87277.62
03/08/198,734.41280.82
03/11/198,705.16279.88
03/12/198,735.09280.84
03/13/198,781.22282.32
03/14/198,713.22280.14
03/15/198,737.47280.92
03/18/198,752.12281.39
03/19/198,769.12281.93
03/20/198,815.43283.42
03/21/198,771.75282.02
03/22/198,824.59283.72
03/25/198,870.06285.18
03/26/198,834.64284.04
03/27/198,810.28283.26
03/28/198,697.02279.62
03/29/198,673.04278.84
04/01/198,642.35277.86
04/02/198,694.43279.53
04/03/198,657.76278.35
04/04/198,679.87279.06
04/05/198,671.04278.78
04/08/198,714.38280.17
04/09/198,752.35281.39
04/10/198,784.94282.44
04/11/198,686.63279.28
04/12/198,651.67278.16
04/15/198,639.30277.76
04/16/198,570.07275.53
04/17/198,523.59274.04
04/18/198,556.79275.11

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite