Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
04/25/188,369.69269.09
04/26/188,346.55268.35
04/27/188,378.11269.36
04/30/188,331.89267.88
05/01/188,259.81265.56
05/02/188,302.11266.92
05/03/188,337.32268.05
05/04/188,370.07269.10
05/07/188,368.40269.05
05/08/188,381.08269.46
05/09/188,351.73268.51
05/10/188,390.22269.75
05/11/188,348.20268.40
05/14/188,322.93267.59
05/15/188,221.60264.33
05/16/188,225.80264.47
05/17/188,220.52264.30
05/18/188,242.73265.01
05/21/188,262.85265.66
05/22/188,222.51264.36
05/23/188,266.09265.76
05/24/188,322.76267.58
05/25/188,317.93267.43
05/28/188,308.10267.11
05/29/188,338.11268.08
05/30/188,351.35268.50
05/31/188,321.79267.55
06/01/188,302.29266.92
06/04/188,282.17266.28
06/05/188,302.15266.92
06/06/188,285.52266.39
06/07/188,292.25266.60
06/08/188,320.47267.51
06/11/188,311.83267.23
06/12/188,298.27266.80
06/13/188,317.48267.41
06/14/188,337.21268.05
06/15/188,239.34264.90
06/18/188,228.94264.57
06/19/188,265.47265.74
06/20/188,206.41263.84
06/21/188,227.22264.51
06/22/188,261.28265.61

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite