Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
10/14/1910,555339.37
10/15/1910,488337.21
10/16/1910,566339.69
10/17/1910,556339.38
10/18/1910,554339.33
10/21/1910,503337.69
10/22/1910,528338.48
10/23/1910,541338.91
10/24/1910,628341.69
10/25/1910,629341.73
10/28/1910,551339.22
10/29/1910,513338.01
10/30/1910,553339.29
10/31/1910,647342.32
11/01/1910,655342.57
11/03/1910,657342.62
11/04/1910,618341.37
11/05/1910,400334.36
11/06/1910,432335.40
11/07/1910,249329.52
11/08/1910,207328.17
11/10/1910,207328.15
11/11/1910,206328.13
11/12/1910,203328.05
11/13/1910,275330.36
11/14/1910,326332.00
11/15/1910,289330.79
11/17/1910,270330.20
11/18/1910,336332.33
11/19/1910,348332.70
11/20/1910,350332.76
11/21/1910,291330.88
11/22/1910,296331.02
11/24/1910,292330.88
11/25/1910,234329.03
11/26/1910,278330.45
11/27/1910,220328.58
11/28/1910,243329.30
11/29/1910,294330.96
12/01/1910,268330.11
12/02/1910,298331.09
12/03/1910,432335.38
12/04/1910,393334.14
12/05/1910,397334.26
12/06/1910,266330.05
12/08/1910,273330.28
12/09/1910,289330.79
12/10/1910,301331.17
12/11/1910,382333.80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite