Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
06/09/2012,132390.06
06/10/2012,268394.44
06/11/2012,218392.83
06/12/2012,247393.74
06/14/2012,275394.65
06/15/2012,226393.08
06/16/2012,238393.47
06/17/2012,238393.47
06/18/2012,213392.65
06/19/2012,330396.42
06/21/2012,310395.77
06/22/2012,400398.67
06/23/2012,471400.97
06/24/2012,468400.85
06/25/2012,491401.59
06/26/2012,540403.16
06/28/2012,526402.71
06/29/2012,553403.58
06/30/2012,581404.50
07/01/2012,518402.48
07/02/2012,545403.32
07/03/2012,536403.04
07/05/2012,549403.44
07/06/2012,523402.63
07/07/2012,590404.76
07/08/2012,670407.36
07/09/2012,612405.47
07/10/2012,599405.06
07/12/2012,570404.13
07/13/2012,612405.48
07/14/2012,669407.31
07/15/2012,651406.73
07/16/2012,561403.85
07/17/2012,668407.28
07/20/2012,691408.03
07/21/2012,848413.07
07/22/2013,094420.98
07/23/2013,209424.67
07/24/2013,330428.56
07/26/2013,355429.39
07/27/2013,578436.55
07/28/2013,704440.60
07/29/2013,793443.46
07/30/2013,724441.23
07/31/2013,792443.42
08/02/2013,792443.43
08/03/2013,796443.55
08/04/2014,078452.61
08/05/2014,141454.65
08/06/2014,342461.11
08/07/2014,164455.37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite