Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
12/23/1910,419334.98
12/24/1910,506337.78
12/25/1910,534338.67
12/26/1910,580340.16
12/27/1910,569339.81
12/29/1910,568339.77
12/30/1910,591340.50
12/31/1910,559339.48
01/01/2010,563339.61
01/02/2010,646342.28
01/03/2010,816347.74
01/05/2010,804347.36
01/06/2010,921351.13
01/07/2010,928351.35
01/08/2010,814347.67
01/09/2010,757345.85
01/10/2010,809347.52
01/12/2010,810347.56
01/13/2010,676343.24
01/14/2010,648342.33
01/15/2010,722344.71
01/16/2010,679343.35
01/17/2010,684343.49
01/19/2010,680343.38
01/20/2010,719344.61
01/21/2010,761345.97
01/22/2010,765346.12
01/23/2010,843348.60
01/24/2010,899350.43
01/26/2010,893350.20
01/27/2010,974352.83
01/28/2010,875349.65
01/29/2010,938351.67
01/30/2010,918351.04
01/31/2011,017354.21
02/02/2011,028354.56
02/03/2011,071355.95
02/04/2010,865349.31
02/05/2010,853348.94
02/06/2010,920351.10
02/07/2010,997353.57
02/09/2010,995353.49
02/10/2010,978352.96
02/11/2010,919351.05
02/12/2010,917351.01
02/13/2011,005353.82
02/14/2011,070355.89
02/16/2011,060355.60
02/17/2011,037354.86
02/18/2011,207360.31
02/19/2011,279362.63
02/20/2011,374365.69
02/21/2011,559371.64

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite