Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
06/19/199,389.92301.89
06/20/199,515.13305.92
06/21/199,611.63309.02
06/24/199,759.75313.78
06/25/199,790.68314.78
06/26/199,692.56311.62
06/27/199,694.17311.67
06/28/199,676.74311.11
07/01/199,471.02304.50
07/02/199,747.83313.40
07/03/199,761.26313.83
07/04/199,727.98312.76
07/05/199,642.70310.02
07/08/199,602.63308.73
07/09/199,625.21309.46
07/10/199,751.66313.52
07/11/199,642.92310.03
07/12/199,738.16313.09
07/14/199,742.66313.23
07/15/199,723.86312.63
07/16/199,665.92310.77
07/17/199,802.41315.15
07/18/199,948.83319.86
07/19/199,803.86315.20
07/21/199,801.96315.14
07/22/199,804.36315.22
07/23/199,752.14313.54
07/24/199,794.93314.91
07/25/199,719.72312.50
07/26/199,755.88313.66
07/28/199,758.41313.74
07/29/199,837.49316.28
07/30/199,851.53316.73
07/31/199,716.58312.40
08/01/199,967.30320.46
08/02/1910,002321.57
08/04/199,996.89321.41
08/05/1910,316331.66
08/06/1910,363333.17
08/07/1910,601340.83
08/08/1910,573339.93
08/09/1910,575339.98
08/11/1910,572339.89
08/12/1910,671343.07
08/13/1910,577340.05
08/14/1910,650342.41
08/15/1910,718344.60
08/16/1910,657342.62

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite