Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
08/27/188,255.39265.42
08/28/188,170.89262.70
08/29/188,231.67264.65
08/30/188,212.00264.02
08/31/188,204.79263.79
09/03/188,196.51263.52
09/04/188,153.46262.14
09/05/188,175.87262.86
09/06/188,202.42263.71
09/07/188,184.59263.14
09/10/188,205.61263.82
09/11/188,238.10264.86
09/12/188,271.67265.94
09/13/188,225.50264.46
09/14/188,200.05263.64
09/17/188,233.79264.72
09/18/188,222.40264.36
09/19/188,237.87264.85
09/20/188,269.46265.87
09/21/188,225.27264.45
09/24/188,248.61265.20
09/25/188,248.11265.18
09/26/188,262.49265.65
09/28/188,188.40263.26
10/01/188,163.96262.48
10/02/188,265.58265.74
10/03/188,223.90264.40
10/04/188,240.74264.95
10/05/188,260.46265.58
10/08/188,234.13264.73
10/09/188,235.86264.79
10/10/188,272.30265.96
10/11/188,435.84271.22
10/12/188,431.81271.09
10/15/188,486.67272.85
10/16/188,463.87272.12
10/17/188,462.50272.08
10/18/188,504.75273.43
10/19/188,498.24273.22
10/22/188,490.16272.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite