Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
06/18/188,228.94264.57
06/19/188,265.47265.74
06/20/188,206.41263.84
06/21/188,227.22264.51
06/22/188,261.28265.61
06/25/188,284.36266.35
06/26/188,284.52266.35
06/27/188,268.89265.85
06/28/188,270.66265.91
06/29/188,298.47266.80
07/02/188,282.40266.29
07/03/188,331.71267.87
07/04/188,336.38268.02
07/05/188,336.65268.03
07/06/188,338.78268.10
07/09/188,320.57267.51
07/10/188,325.22267.66
07/11/188,300.54266.87
07/12/188,313.94267.30
07/13/188,306.76267.07
07/16/188,306.00267.04
07/17/188,233.27264.71
07/18/188,245.52265.10
07/19/188,286.92266.43
07/20/188,339.12268.11
07/23/188,317.66267.42
07/24/188,318.10267.43
07/25/188,337.56268.06
07/26/188,306.21267.05
07/27/188,337.00268.04
07/30/188,327.06267.72
07/31/188,337.38268.05
08/01/188,297.35266.77
08/02/188,265.04265.73
08/03/188,287.62266.45
08/06/188,272.68265.97
08/07/188,274.84266.04
08/08/188,295.83266.72
08/09/188,268.95265.85
08/10/188,292.65266.61
08/13/188,227.54264.52

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite