Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
08/03/2110.983353,11
09/03/2111.163358,91
10/03/2111.231361,09
11/03/2111.184359,59
12/03/2111.241361,40
15/03/2111.259362,00
16/03/2111.270362,34
17/03/2111.347364,81
18/03/2111.302363,36
19/03/2111.362365,30
22/03/2111.315363,80
23/03/2111.252361,77
24/03/2111.311363,67
25/03/2111.308363,56
26/03/2111.340364,58
29/03/2111.243361,48
30/03/2111.075356,08
31/03/2111.187359,66
01/04/2111.352364,96
02/04/2111.371365,58
05/04/2111.306363,49
06/04/2111.385366,05
07/04/2111.367365,44
08/04/2111.506369,94
09/04/2111.422367,24
12/04/2111.344364,71
13/04/2111.421367,18
14/04/2111.341364,63
15/04/2111.506369,93
16/04/2111.590372,62
19/04/2111.529370,66
20/04/2111.557371,57
21/04/2111.643374,34
22/04/2111.582372,37
23/04/2111.540371,03
26/04/2111.554371,46
27/04/2111.520370,38
28/04/2111.543371,13
29/04/2111.469368,73
30/04/2111.454368,24
03/05/2111.608373,20
04/05/2111.519370,35
05/05/2111.562371,74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite