Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) de los últimos 90 días

Precios del Oro en Yuanes Chinos (CNY) de los últimos 90 días

 Precio/ozPrecio/g
11/21/178,488.17272.90
11/22/178,542.66274.65
11/23/178,500.64273.30
11/24/178,499.95273.28
11/27/178,539.44274.55
11/28/178,551.29274.93
11/29/178,454.89271.83
11/30/178,429.75271.02
12/01/178,467.65272.24
12/04/178,448.15271.61
12/05/178,379.22269.40
12/06/178,364.18268.91
12/07/178,256.21265.44
12/08/178,261.63265.62
12/11/178,224.79264.43
12/12/178,240.62264.94
12/13/178,311.00267.20
12/14/178,285.86266.40
12/15/178,277.00266.11
12/18/178,348.85268.42
12/19/178,318.06267.43
12/20/178,329.23267.79
12/21/178,341.98268.20
12/22/178,383.58269.54
12/25/178,346.84268.36
12/26/178,406.04270.26
12/27/178,439.69271.34
12/28/178,461.06272.03
12/29/178,471.97272.38
01/02/188,554.99275.05
01/03/188,541.17274.60
01/04/188,622.47277.22
01/05/188,561.92275.27
01/08/188,585.68276.04
01/09/188,560.73275.23
01/10/188,569.68275.52
01/11/188,589.75276.17
01/12/188,616.11277.01
01/15/188,631.82277.52
01/16/188,627.21277.37
01/17/188,533.19274.35
01/18/188,504.31273.42
01/19/188,527.76274.17

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite