Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en julio de 2019

Precios del Oro en Yuanes Chinos (CNY) en julio de 2019

 Precio/ozPrecio/g
07/01/199,471.02304.50
07/02/199,747.83313.40
07/03/199,761.26313.83
07/04/199,727.98312.76
07/05/199,642.70310.02
07/08/199,602.63308.73
07/09/199,625.21309.46
07/10/199,751.66313.52
07/11/199,642.92310.03
07/12/199,738.16313.09
07/14/199,742.66313.23
07/15/199,723.86312.63
07/16/199,665.92310.77
07/17/199,802.41315.15
07/18/199,948.83319.86
07/19/199,803.86315.20
07/21/199,801.96315.14
07/22/199,804.36315.22
07/23/199,752.14313.54
07/24/199,794.93314.91
07/25/199,719.72312.50
07/26/199,755.88313.66
07/28/199,758.41313.74
07/29/199,837.49316.28
07/30/199,851.53316.73
07/31/199,716.58312.40

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite