Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en abril de 2021

Precios del Oro en Francos Suizos (CHF) en abril de 2021

 Precio/ozPrecio/g
01/04/211.628,9852,373
02/04/211.630,2152,412
05/04/211.618,4252,033
06/04/211.623,6152,200
07/04/211.615,1351,928
08/04/211.623,1552,185
09/04/211.611,9451,825
12/04/211.597,6051,364
13/04/211.606,8551,662
14/04/211.602,2351,513
15/04/211.626,2252,284
16/04/211.634,5352,551
19/04/211.620,5752,103
20/04/211.629,0452,375
21/04/211.644,4652,871
22/04/211.636,2952,608
23/04/211.623,4352,195
26/04/211.629,0352,374
27/04/211.623,6552,202
28/04/211.620,3452,095
29/04/211.610,7751,787
30/04/211.615,3251,934

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite