Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en julio de 2021

Precios del Oro en Francos Suizos (CHF) en julio de 2021

  Precio/oz Precio/g
01/07/21 1.644,27 52,864
02/07/21 1.646,51 52,937
05/07/21 1.652,37 53,125
06/07/21 1.660,03 53,371
07/07/21 1.669,50 53,676
08/07/21 1.650,11 53,052
09/07/21 1.652,85 53,140
12/07/21 1.653,68 53,167
13/07/21 1.659,69 53,360
14/07/21 1.670,85 53,719
15/07/21 1.679,44 53,995
16/07/21 1.666,91 53,592
19/07/21 1.664,23 53,506
20/07/21 1.667,10 53,598
21/07/21 1.654,74 53,201
22/07/21 1.661,18 53,408
23/07/21 1.657,78 53,299
26/07/21 1.645,81 52,914
27/07/21 1.646,01 52,920
28/07/21 1.646,10 52,923
29/07/21 1.657,73 53,297
30/07/21 1.642,09 52,795