Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en enero de 2021

Precios del Oro en Francos Suizos (CHF) en enero de 2021

 Precio/ozPrecio/g
01/01/211.689,7554,327
04/01/211.712,4755,057
05/01/211.712,9955,074
06/01/211.686,0454,208
07/01/211.694,1354,468
08/01/211.637,3152,641
11/01/211.642,0252,792
12/01/211.645,0352,889
13/01/211.637,8152,657
14/01/211.640,1652,732
15/01/211.629,2552,382
18/01/211.636,6452,619
19/01/211.634,8352,561
20/01/211.664,6353,519
21/01/211.654,9453,208
22/01/211.641,9452,790
25/01/211.647,9152,982
26/01/211.642,0552,793
27/01/211.638,7052,685
28/01/211.637,4352,645
29/01/211.646,0952,923

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite