Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
12/26/191,482.9747.679
12/27/191,472.6347.346
12/29/191,473.0847.361
12/30/191,467.8947.194
12/31/191,467.7847.190
01/01/201,468.8447.224
01/02/201,485.2547.752
01/03/201,508.9148.513
01/05/201,507.0848.454
01/06/201,515.8948.737
01/07/201,527.4549.109
01/08/201,515.3848.721
01/09/201,510.3748.560
01/10/201,519.7048.859
01/12/201,520.3148.879
01/13/201,503.3448.334
01/14/201,496.2648.106
01/15/201,500.1148.230
01/16/201,498.1548.167
01/17/201,506.7848.444
01/19/201,507.4148.464
01/20/201,511.2148.587
01/21/201,509.2948.525
01/22/201,508.8348.510
01/23/201,515.0748.711
01/24/201,525.8949.058
01/26/201,524.8049.024
01/27/201,533.9249.317
01/28/201,525.5949.049
01/29/201,535.5049.368
01/30/201,526.0849.065
01/31/201,530.7649.215
02/02/201,531.1449.227
02/03/201,522.9448.964
02/04/201,504.9948.386
02/05/201,515.3848.721
02/06/201,527.0249.095
02/07/201,534.9949.351
02/09/201,534.7149.342
02/10/201,536.3149.393
02/11/201,529.5849.177
02/12/201,531.6249.243
02/13/201,543.2849.617
02/14/201,555.8850.023
02/16/201,555.2550.002
02/17/201,551.0149.866
02/18/201,574.2450.613
02/19/201,585.1250.963
02/20/201,593.6151.236
02/21/201,608.1351.703
02/23/201,610.3051.772
02/24/201,624.0252.213

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite