Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
04/22/191,292.8641.566
04/23/191,297.9841.731
04/24/191,301.2041.835
04/25/191,303.2741.901
04/26/191,311.5942.169
04/29/191,304.7841.949
04/30/191,308.3142.063
05/01/191,298.8241.758
05/02/191,295.0641.637
05/03/191,297.7141.722
05/06/191,303.3841.905
05/07/191,313.6642.235
05/08/191,307.3342.032
05/09/191,303.1441.897
05/10/191,301.3041.838
05/13/191,307.5842.040
05/14/191,307.9342.051
05/15/191,307.3742.033
05/16/191,299.5241.780
05/17/191,291.6041.526
05/20/191,288.5241.427
05/21/191,289.0341.443
05/22/191,285.7041.336
05/23/191,287.8641.406
05/24/191,287.7141.401
05/27/191,289.8341.469
05/28/191,288.9041.439
05/29/191,289.4341.456
05/30/191,298.7741.757
05/31/191,305.6541.978
06/03/191,314.7942.271
06/04/191,315.3642.290
06/05/191,322.8342.530
06/06/191,324.0042.568
06/07/191,324.5342.585
06/10/191,314.2242.253
06/11/191,319.3942.419
06/12/191,326.8842.660
06/13/191,334.2942.898
06/14/191,339.7743.075
06/17/191,338.4043.031
06/18/191,347.0743.309

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite