Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
12/18/181,239.9239.86
12/19/181,236.2739.75
12/20/181,244.9440.03
12/21/181,249.6340.18
12/24/181,254.0040.32
12/25/181,252.5240.27
12/26/181,261.4640.56
12/27/181,259.9140.51
12/28/181,261.3140.55
12/31/181,262.1040.58
01/02/191,270.2540.84
01/03/191,277.0941.06
01/04/191,269.0540.80
01/07/191,262.8740.60
01/08/191,261.9240.57
01/09/191,259.8440.50
01/10/191,266.0040.70
01/11/191,266.3740.71
01/14/191,267.2840.74
01/15/191,274.5840.98
01/16/191,280.9141.18
01/17/191,284.3741.29
01/18/191,275.5741.01
01/21/191,276.9541.05
01/22/191,281.7241.21
01/23/191,276.1441.03
01/24/191,276.5941.04
01/25/191,294.5741.62
01/28/191,292.8341.57
01/29/191,304.5241.94
01/30/191,311.9942.18
01/31/191,314.8842.27
02/01/191,312.5642.20
02/04/191,309.1742.09
02/05/191,315.1842.28
02/06/191,309.2442.09
02/07/191,313.3642.23
02/08/191,313.0942.22
02/11/191,313.4542.23
02/12/191,318.9142.40
02/13/191,318.4842.39
02/14/191,319.0142.41
02/15/191,330.4742.78

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite