Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
06/18/181,272.8640.92
06/19/181,267.2240.74
06/20/181,262.7840.60
06/21/181,256.2940.39
06/22/181,253.7940.31
06/25/181,249.5340.17
06/26/181,247.7640.12
06/27/181,248.2740.13
06/28/181,245.4140.04
06/29/181,240.9039.90
07/02/181,233.9639.67
07/03/181,245.2040.03
07/04/181,247.8640.12
07/05/181,248.2440.13
07/06/181,242.9739.96
07/09/181,247.1240.10
07/10/181,245.7940.05
07/11/181,237.4439.78
07/12/181,250.0940.19
07/13/181,243.3839.98
07/16/181,237.0439.77
07/17/181,227.8339.48
07/18/181,225.7839.41
07/19/181,221.2839.26
07/20/181,221.9839.29
07/23/181,215.9139.09
07/24/181,216.9639.13
07/25/181,221.1639.26
07/26/181,215.4539.08
07/27/181,216.8339.12
07/30/181,207.7338.83
07/31/181,211.7938.96
08/01/181,206.0938.78
08/02/181,202.5238.66
08/03/181,206.2638.78
08/06/181,202.9038.67
08/07/181,206.1838.78
08/08/181,205.0438.74
08/09/181,204.6138.73
08/10/181,205.5338.76
08/13/181,185.2738.11
08/14/181,186.6338.15
08/15/181,167.6537.54

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite