Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 1.690,29 54,344
08/08/23 1.685,82 54,200
09/08/23 1.679,21 53,988
10/08/23 1.676,14 53,889
11/08/23 1.678,19 53,955
14/08/23 1.675,47 53,867
15/08/23 1.670,36 53,703
16/08/23 1.664,87 53,527
17/08/23 1.659,83 53,365
18/08/23 1.666,76 53,588
21/08/23 1.659,95 53,369
22/08/23 1.670,94 53,722
23/08/23 1.681,89 54,074
24/08/23 1.694,78 54,488
25/08/23 1.694,02 54,464
28/08/23 1.696,61 54,547
29/08/23 1.702,12 54,725
30/08/23 1.706,33 54,860
31/08/23 1.713,79 55,099
01/09/23 1.717,30 55,212
04/09/23 1.714,28 55,115
05/09/23 1.712,97 55,073
06/09/23 1.708,03 54,915
07/09/23 1.713,72 55,097
08/09/23 1.713,13 55,078
11/09/23 1.712,56 55,060
12/09/23 1.705,62 54,837
13/09/23 1.705,29 54,826
14/09/23 1.711,27 55,019
15/09/23 1.725,77 55,485
18/09/23 1.734,47 55,764
19/09/23 1.733,54 55,735
20/09/23 1.734,58 55,768
21/09/23 1.736,59 55,833
22/09/23 1.745,60 56,122
25/09/23 1.747,64 56,188
26/09/23 1.740,52 55,959
27/09/23 1.726,45 55,507
28/09/23 1.706,58 54,868
29/09/23 1.692,37 54,411
02/10/23 1.678,14 53,954
03/10/23 1.679,26 53,989