Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
16/03/211.602,0051,505
17/03/211.609,4951,746
18/03/211.610,7551,787
19/03/211.621,7352,140
22/03/211.605,1651,607
23/03/211.612,7451,851
24/03/211.622,0652,150
25/03/211.623,2252,188
26/03/211.626,8352,304
29/03/211.607,9751,697
30/03/211.587,5851,042
31/03/211.610,9351,793
01/04/211.628,9852,373
02/04/211.630,2152,412
05/04/211.618,4252,033
06/04/211.623,6152,200
07/04/211.615,1351,928
08/04/211.623,1552,185
09/04/211.611,9451,825
12/04/211.597,6051,364
13/04/211.606,8551,662
14/04/211.602,2351,513
15/04/211.626,2252,284
16/04/211.634,5352,551
19/04/211.620,5752,103
20/04/211.629,0452,375
21/04/211.644,4652,871
22/04/211.636,2952,608
23/04/211.623,4352,195
26/04/211.629,0352,374
27/04/211.623,6552,202
28/04/211.620,3452,095
29/04/211.610,7751,787
30/04/211.615,3251,934
03/05/211.633,8452,529
04/05/211.625,6452,266
05/05/211.631,0052,438
06/05/211.647,2552,960
07/05/211.648,9753,016
10/05/211.654,1653,183
11/05/211.659,6053,358
12/05/211.650,4053,062
13/05/211.654,6153,197
14/05/211.661,4753,417

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite