Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
10/10/191,487.9247.838
10/11/191,484.1747.717
10/13/191,485.2747.753
10/14/191,488.8847.869
10/15/191,479.1147.554
10/16/191,481.9447.645
10/17/191,473.6047.377
10/18/191,466.8647.161
10/21/191,463.7847.062
10/22/191,471.9047.323
10/23/191,477.8447.514
10/24/191,491.5447.954
10/25/191,496.2048.104
10/28/191,484.9047.741
10/29/191,478.7747.544
10/30/191,479.9947.583
10/31/191,491.9547.967
11/01/191,492.4147.982
11/03/191,492.3947.982
11/04/191,491.5547.954
11/05/191,472.9247.355
11/06/191,479.2347.558
11/07/191,461.3146.982
11/08/191,455.0546.781
11/10/191,455.2846.788
11/11/191,446.1846.496
11/12/191,446.1946.496
11/13/191,448.3246.564
11/14/191,453.5546.733
11/15/191,452.7146.706
11/17/191,452.5546.701
11/18/191,455.7146.802
11/19/191,458.8146.902
11/20/191,457.7246.867
11/21/191,454.1946.753
11/22/191,458.0646.878
11/24/191,459.2246.915
11/25/191,450.1046.622
11/26/191,457.8246.870
11/27/191,452.7746.708
11/28/191,453.9846.747
11/29/191,464.0047.069
12/01/191,464.0947.072
12/02/191,450.0146.619
12/03/191,458.0246.876
12/04/191,457.6546.864
12/05/191,457.2846.853
12/06/191,445.3546.469
12/08/191,445.6446.479

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite