Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
06/19/191,351.2543.444
06/20/191,362.5443.807
06/21/191,366.1043.921
06/24/191,379.6844.358
06/25/191,388.2044.632
06/26/191,377.3144.281
06/27/191,377.1144.275
06/28/191,376.1244.243
07/01/191,365.2943.895
07/02/191,398.2344.954
07/03/191,399.2344.986
07/04/191,394.3244.829
07/05/191,387.3344.604
07/07/191,387.3144.603
07/08/191,387.0244.594
07/09/191,388.9244.655
07/10/191,403.8045.133
07/11/191,389.7044.680
07/12/191,393.0544.788
07/14/191,394.7344.842
07/15/191,391.5944.741
07/16/191,388.6644.647
07/17/191,407.5245.253
07/18/191,419.1345.626
07/19/191,399.0444.980
07/21/191,400.1845.017
07/22/191,399.1744.984
07/23/191,396.5144.899
07/24/191,403.2645.116
07/25/191,401.0345.044
07/26/191,409.1445.305
07/28/191,408.5445.286
07/29/191,414.9345.491
07/30/191,416.8345.552
07/31/191,403.1445.112
08/01/191,430.6945.998
08/02/191,415.8545.521
08/04/191,415.9645.524
08/05/191,423.6845.772
08/06/191,439.1946.271
08/07/191,463.9947.068
08/08/191,461.2846.981
08/09/191,456.3246.822
08/11/191,457.7646.868
08/12/191,464.3347.079
08/13/191,466.2447.141
08/14/191,475.8147.448
08/15/191,488.0347.841
08/16/191,480.5747.601

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite