Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

 Precio/ozPrecio/g
02/20/181,243.6039.98
02/21/181,243.2639.97
02/22/181,242.6339.95
02/23/181,244.4340.01
02/26/181,247.3740.10
02/27/181,238.0239.80
02/28/181,246.7440.08
03/01/181,239.8839.86
03/02/181,239.7639.86
03/05/181,241.2639.91
03/06/181,251.2140.23
03/07/181,248.3940.14
03/08/181,257.2240.42
03/09/181,259.1240.48
03/12/181,253.7240.31
03/13/181,256.6740.40
03/14/181,251.8240.25
03/15/181,249.4440.17
03/16/181,250.8440.22
03/19/181,250.6240.21
03/20/181,251.3240.23
03/21/181,264.3740.65
03/22/181,262.7940.60
03/23/181,276.3841.04
03/26/181,278.9241.12
03/27/181,272.5140.91
03/28/181,267.8240.76
03/29/181,267.2740.74
04/02/181,276.5341.04
04/03/181,278.2941.10
04/04/181,280.6841.17
04/05/181,277.8741.08
04/06/181,278.2141.10
04/09/181,277.8141.08
04/10/181,283.2241.26
04/11/181,296.0541.67
04/12/181,285.3241.32
04/13/181,294.5941.62
04/16/181,291.8141.53
04/17/181,301.8641.86
04/18/181,306.7242.01
04/19/181,306.6142.01
04/20/181,301.5341.85

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite