Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) de los últimos 90 días

Precios del Oro en Francos Suizos (CHF) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 1.706,82 54,876
08/08/22 1.709,28 54,955
09/08/22 1.711,26 55,018
10/08/22 1.689,39 54,315
11/08/22 1.685,10 54,177
12/08/22 1.696,08 54,530
15/08/22 1.683,57 54,128
16/08/22 1.687,53 54,255
17/08/22 1.676,80 53,910
18/08/22 1.682,97 54,109
19/08/22 1.675,46 53,867
22/08/22 1.673,18 53,794
23/08/22 1.684,82 54,168
24/08/22 1.692,97 54,430
25/08/22 1.694,23 54,471
26/08/22 1.678,97 53,980
29/08/22 1.682,96 54,109
30/08/22 1.679,73 54,004
31/08/22 1.672,70 53,779
01/09/22 1.665,39 53,543
02/09/22 1.680,80 54,039
05/09/22 1.676,38 53,897
06/09/22 1.674,22 53,828
07/09/22 1.678,34 53,960
08/09/22 1.657,98 53,305
09/09/22 1.647,43 52,966
12/09/22 1.644,82 52,882
13/09/22 1.636,98 52,630
14/09/22 1.632,34 52,481
15/09/22 1.600,41 51,454
16/09/22 1.616,52 51,972
19/09/22 1.616,05 51,957
20/09/22 1.604,95 51,600
21/09/22 1.618,32 52,030
22/09/22 1.633,55 52,520
23/09/22 1.613,70 51,882
26/09/22 1.612,89 51,856
27/09/22 1.615,31 51,933
28/09/22 1.619,89 52,081
29/09/22 1.619,77 52,077
30/09/22 1.639,60 52,714
03/10/22 1.686,09 54,209