Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en mayo de 2021

Precios del Oro en Francos Suizos (CHF) en mayo de 2021

 Precio/ozPrecio/g
03/05/211.633,8452,529
04/05/211.625,6452,266
05/05/211.631,0052,438
06/05/211.647,2552,960
07/05/211.648,9753,016
10/05/211.654,1653,183
11/05/211.659,6053,358
12/05/211.650,4053,062
13/05/211.654,6153,197
14/05/211.661,4753,417
17/05/211.685,9754,205
18/05/211.677,3953,929
19/05/211.689,3054,312
20/05/211.684,3154,152
21/05/211.689,4754,318
24/05/211.687,5454,256
25/05/211.700,6554,677
26/05/211.702,7054,743
27/05/211.701,1254,692
28/05/211.713,4355,088
31/05/211.713,0755,076

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite