Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en marzo de 2021

Precios del Oro en Francos Suizos (CHF) en marzo de 2021

 Precio/ozPrecio/g
01/03/211.577,6150,721
02/03/211.590,7951,145
03/03/211.574,4550,620
04/03/211.578,1050,737
05/03/211.583,9850,926
08/03/211.575,6950,660
09/03/211.591,6551,173
10/03/211.604,8051,596
11/03/211.592,1351,188
12/03/211.605,3151,612
15/03/211.606,6151,654
16/03/211.602,0051,505
17/03/211.609,4951,746
18/03/211.610,7551,787
19/03/211.621,7352,140
22/03/211.605,1651,607
23/03/211.612,7451,851
24/03/211.622,0652,150
25/03/211.623,2252,188
26/03/211.626,8352,304
29/03/211.607,9751,697
30/03/211.587,5851,042
31/03/211.610,9351,793

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite