Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en marzo de 2021

Precios del Oro en Francos Suizos (CHF) en marzo de 2021

  Precio/oz Precio/g
01/03/21 1.577,74 50,725
02/03/21 1.589,21 51,094
03/03/21 1.573,46 50,588
04/03/21 1.574,68 50,627
05/03/21 1.583,20 50,901
08/03/21 1.577,26 50,710
09/03/21 1.592,69 51,206
10/03/21 1.606,02 51,635
11/03/21 1.593,25 51,224
12/03/21 1.605,99 51,634
15/03/21 1.605,27 51,611
16/03/21 1.601,65 51,494
17/03/21 1.612,58 51,846
18/03/21 1.609,53 51,748
19/03/21 1.622,63 52,169
22/03/21 1.606,36 51,646
23/03/21 1.614,08 51,894
24/03/21 1.623,55 52,198
25/03/21 1.623,55 52,198
26/03/21 1.627,34 52,320
29/03/21 1.607,77 51,691
30/03/21 1.587,57 51,042
31/03/21 1.611,66 51,816