Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en febrero de 2021

Precios del Oro en Francos Suizos (CHF) en febrero de 2021

 Precio/ozPrecio/g
01/02/211.669,0253,660
02/02/211.649,3953,029
03/02/211.649,1553,021
04/02/211.621,6452,137
05/02/211.630,8452,433
08/02/211.645,3352,899
09/02/211.640,1552,732
10/02/211.640,3552,739
11/02/211.624,7152,235
12/02/211.627,1552,314
15/02/211.619,0952,055
16/02/211.601,8151,499
17/02/211.596,5351,330
18/02/211.591,2451,159
19/02/211.598,8251,403
22/02/211.621,2552,124
23/02/211.634,0952,537
24/02/211.637,2652,639
25/02/211.601,5851,492
26/02/211.575,6650,659

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite