Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en febrero de 2021

Precios del Oro en Francos Suizos (CHF) en febrero de 2021

  Precio/oz Precio/g
01/02/21 1.665,74 53,555
02/02/21 1.649,34 53,028
03/02/21 1.648,20 52,991
04/02/21 1.623,30 52,190
05/02/21 1.629,45 52,388
08/02/21 1.645,17 52,894
09/02/21 1.639,02 52,696
10/02/21 1.639,82 52,721
11/02/21 1.626,16 52,282
12/02/21 1.626,61 52,297
15/02/21 1.618,59 52,039
16/02/21 1.598,29 51,386
17/02/21 1.597,90 51,374
18/02/21 1.588,99 51,087
19/02/21 1.599,37 51,421
22/02/21 1.622,07 52,151
23/02/21 1.635,02 52,567
24/02/21 1.634,99 52,566
25/02/21 1.603,83 51,564
26/02/21 1.575,74 50,661