Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en julio de 2015

Precios del Paladio en Wons Surcoreanos (KRW) en julio de 2015

  Precio/oz Precio/g
01/07/15 785.013 25.239
02/07/15 778.915 25.043
03/07/15 770.024 24.757
06/07/15 768.534 24.709
07/07/15 737.558 23.713
08/07/15 743.869 23.916
09/07/15 721.680 23.203
10/07/15 737.804 23.721
13/07/15 750.102 24.116
14/07/15 746.861 24.012
15/07/15 737.425 23.709
16/07/15 724.248 23.285
17/07/15 707.709 22.753
20/07/15 700.255 22.514
21/07/15 721.085 23.183
22/07/15 727.878 23.402
23/07/15 718.558 23.102
24/07/15 732.021 23.535
27/07/15 716.838 23.047
28/07/15 720.680 23.170
29/07/15 721.057 23.183
30/07/15 728.512 23.422
31/07/15 713.564 22.942