Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en junio de 2015

Precios del Paladio en Wons Surcoreanos (KRW) en junio de 2015

  Precio/oz Precio/g
01/06/15 863.733 27.770
02/06/15 849.700 27.318
03/06/15 839.336 26.985
04/06/15 842.188 27.077
05/06/15 847.058 27.234
08/06/15 833.721 26.805
09/06/15 832.305 26.759
10/06/15 827.450 26.603
11/06/15 829.061 26.655
12/06/15 821.351 26.407
15/06/15 821.285 26.405
16/06/15 820.914 26.393
17/06/15 806.832 25.940
18/06/15 798.182 25.662
19/06/15 781.433 25.124
22/06/15 766.875 24.656
23/06/15 771.714 24.811
24/06/15 773.156 24.858
25/06/15 756.279 24.315
26/06/15 761.946 24.497
29/06/15 746.747 24.008
30/06/15 756.103 24.309