Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en abril de 2015

Precios del Paladio en Wons Surcoreanos (KRW) en abril de 2015

  Precio/oz Precio/g
01/04/15 823.324 26.470
02/04/15 818.361 26.311
03/04/15 810.347 26.053
05/04/15 808.139 25.982
06/04/15 834.975 26.845
07/04/15 843.549 27.121
08/04/15 827.868 26.617
09/04/15 837.084 26.913
10/04/15 850.072 27.330
13/04/15 849.191 27.302
14/04/15 834.230 26.821
15/04/15 841.911 27.068
16/04/15 847.665 27.253
17/04/15 853.384 27.437
20/04/15 836.272 26.887
21/04/15 833.691 26.804
22/04/15 819.415 26.345
23/04/15 834.328 26.824
24/04/15 832.084 26.752
27/04/15 833.958 26.812
28/04/15 826.519 26.573
29/04/15 837.921 26.940
30/04/15 839.162 26.980