Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en enero de 2015

Precios del Paladio en Wons Surcoreanos (KRW) en enero de 2015

  Precio/oz Precio/g
01/01/15 871.521 28.020
02/01/15 880.105 28.296
05/01/15 882.299 28.367
06/01/15 882.280 28.366
07/01/15 870.566 27.989
08/01/15 867.977 27.906
09/01/15 872.762 28.060
12/01/15 878.205 28.235
13/01/15 880.573 28.311
14/01/15 842.450 27.085
15/01/15 826.217 26.563
16/01/15 818.218 26.306
19/01/15 816.645 26.256
20/01/15 844.538 27.153
21/01/15 831.559 26.735
22/01/15 843.790 27.128
23/01/15 840.720 27.030
26/01/15 842.712 27.094
27/01/15 842.996 27.103
28/01/15 862.883 27.742
29/01/15 851.240 27.368
30/01/15 850.979 27.360