Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en marzo de 2015

Precios del Paladio en Wons Surcoreanos (KRW) en marzo de 2015

  Precio/oz Precio/g
01/03/15 903.055 29.034
02/03/15 915.645 29.439
03/03/15 911.663 29.311
04/03/15 913.362 29.365
05/03/15 909.265 29.234
06/03/15 909.473 29.240
09/03/15 917.246 29.490
10/03/15 906.881 29.157
11/03/15 893.742 28.734
12/03/15 890.209 28.621
13/03/15 902.932 29.030
16/03/15 882.895 28.386
17/03/15 862.435 27.728
18/03/15 870.063 27.973
19/03/15 862.318 27.724
20/03/15 864.205 27.785
23/03/15 859.877 27.646
24/03/15 844.061 27.137
25/03/15 842.716 27.094
26/03/15 850.774 27.353
27/03/15 817.710 26.290
29/03/15 815.535 26.220
30/03/15 808.254 25.986
31/03/15 815.997 26.235