Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en mayo de 2015

Precios del Paladio en Wons Surcoreanos (KRW) en mayo de 2015

  Precio/oz Precio/g
01/05/15 835.120 26.850
04/05/15 846.546 27.217
05/05/15 856.076 27.523
06/05/15 857.157 27.558
07/05/15 853.577 27.443
08/05/15 869.164 27.944
11/05/15 857.075 27.556
12/05/15 858.242 27.593
13/05/15 859.901 27.646
14/05/15 852.527 27.409
15/05/15 860.070 27.652
18/05/15 860.842 27.677
19/05/15 849.059 27.298
20/05/15 852.480 27.408
21/05/15 853.218 27.432
22/05/15 858.762 27.610
25/05/15 864.365 27.790
26/05/15 863.928 27.776
27/05/15 871.908 28.032
28/05/15 871.803 28.029
29/05/15 864.065 27.780