Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en agosto de 2021

Precios del Oro en Wons Surcoreanos (KRW) en agosto de 2021

  Precio/oz Precio/g
02/08/21 2.085.554 67.052
03/08/21 2.080.500 66.890
04/08/21 2.074.518 66.697
05/08/21 2.061.858 66.290
06/08/21 2.021.059 64.979
09/08/21 1.985.935 63.849
10/08/21 1.992.575 64.063
11/08/21 2.021.956 65.007
12/08/21 2.039.380 65.568
13/08/21 2.068.255 66.496
16/08/21 2.083.781 66.995
17/08/21 2.103.190 67.619
18/08/21 2.092.667 67.281
19/08/21 2.092.847 67.287
20/08/21 2.093.721 67.315
23/08/21 2.109.212 67.813
24/08/21 2.098.334 67.463
25/08/21 2.086.125 67.070
26/08/21 2.100.337 67.527
27/08/21 2.113.020 67.935
30/08/21 2.112.018 67.903
31/08/21 2.103.815 67.639