Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en octubre de 2021

Precios del Oro en Wons Surcoreanos (KRW) en octubre de 2021

  Precio/oz Precio/g
01/10/21 2.078.893 66.838
04/10/21 2.094.842 67.351
05/10/21 2.089.141 67.167
06/10/21 2.101.600 67.568
07/10/21 2.090.884 67.223
08/10/21 2.102.324 67.591
11/10/21 2.096.831 67.415
12/10/21 2.109.080 67.809
13/10/21 2.126.698 68.375
14/10/21 2.122.365 68.236
15/10/21 2.090.732 67.219
18/10/21 2.091.896 67.256
19/10/21 2.079.657 66.863
20/10/21 2.094.595 67.343
21/10/21 2.101.831 67.575
22/10/21 2.110.703 67.861
25/10/21 2.111.767 67.895
26/10/21 2.095.546 67.373
27/10/21 2.105.897 67.706
28/10/21 2.102.707 67.604
29/10/21 2.094.937 67.354