Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en diciembre de 2021

Precios del Oro en Wons Surcoreanos (KRW) en diciembre de 2021

  Precio/oz Precio/g
01/12/21 2.097.648 67.441
02/12/21 2.082.043 66.939
03/12/21 2.112.277 67.911
06/12/21 2.102.746 67.605
07/12/21 2.100.496 67.533
08/12/21 2.091.665 67.249
09/12/21 2.093.022 67.292
10/12/21 2.105.883 67.706
13/12/21 2.116.497 68.047
14/12/21 2.100.837 67.543
15/12/21 2.109.741 67.830
16/12/21 2.133.805 68.603
17/12/21 2.136.032 68.675
20/12/21 2.132.221 68.553
21/12/21 2.133.115 68.581
22/12/21 2.142.776 68.892
23/12/21 2.144.614 68.951
24/12/21 2.146.588 69.014
27/12/21 2.150.506 69.140
28/12/21 2.147.640 69.048
29/12/21 2.137.910 68.735
30/12/21 2.161.919 69.507
31/12/21 2.174.529 69.913