Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en abril de 2021

Precios del Oro en Wons Surcoreanos (KRW) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.953.795 62.816
02/04/21 1.955.187 62.861
05/04/21 1.945.679 62.555
06/04/21 1.950.033 62.695
07/04/21 1.943.407 62.482
08/04/21 1.959.231 62.991
09/04/21 1.955.112 62.858
12/04/21 1.949.439 62.676
13/04/21 1.959.179 62.989
14/04/21 1.938.412 62.321
15/04/21 1.969.714 63.328
16/04/21 1.984.573 63.806
19/04/21 1.976.589 63.549
20/04/21 1.984.736 63.811
21/04/21 2.003.227 64.405
22/04/21 1.996.487 64.189
23/04/21 1.981.589 63.710
26/04/21 1.976.553 63.548
27/04/21 1.976.401 63.543
28/04/21 1.979.624 63.646
29/04/21 1.964.231 63.152
30/04/21 1.977.216 63.569