Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en agosto de 2021

Precios del Oro en Libras Esterlinas (GBP) en agosto de 2021

  Precio/oz Precio/g
02/08/21 1.304,83 41,951
03/08/21 1.301,41 41,841
04/08/21 1.304,40 41,938
05/08/21 1.294,98 41,634
06/08/21 1.271,13 40,868
09/08/21 1.250,55 40,206
10/08/21 1.248,56 40,142
11/08/21 1.263,78 40,631
12/08/21 1.269,68 40,821
13/08/21 1.283,32 41,260
16/08/21 1.291,63 41,527
17/08/21 1.300,07 41,798
18/08/21 1.300,69 41,818
19/08/21 1.305,21 41,963
20/08/21 1.307,72 42,044
23/08/21 1.315,20 42,285
24/08/21 1.312,93 42,212
25/08/21 1.301,67 41,850
26/08/21 1.309,18 42,091
27/08/21 1.320,68 42,461
30/08/21 1.315,92 42,308
31/08/21 1.319,43 42,421