Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en junio de 2021

Precios del Oro en Libras Esterlinas (GBP) en junio de 2021

  Precio/oz Precio/g
01/06/21 1.341,41 43,127
02/06/21 1.346,35 43,286
03/06/21 1.326,27 42,640
04/06/21 1.335,57 42,939
07/06/21 1.339,59 43,069
08/06/21 1.338,22 43,025
09/06/21 1.338,49 43,033
10/06/21 1.339,67 43,072
11/06/21 1.330,27 42,769
14/06/21 1.323,00 42,536
15/06/21 1.319,49 42,422
16/06/21 1.300,16 41,801
17/06/21 1.274,74 40,984
18/06/21 1.278,43 41,102
21/06/21 1.280,83 41,180
22/06/21 1.274,69 40,982
23/06/21 1.272,58 40,915
24/06/21 1.275,75 41,016
25/06/21 1.282,89 41,246
28/06/21 1.281,26 41,194
29/06/21 1.272,30 40,905
30/06/21 1.278,72 41,112