Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en febrero de 2021

Precios del Oro en Libras Esterlinas (GBP) en febrero de 2021

  Precio/oz Precio/g
01/02/21 1.358,50 43,677
02/02/21 1.344,69 43,233
03/02/21 1.343,84 43,205
04/02/21 1.313,26 42,222
05/02/21 1.319,56 42,425
08/02/21 1.331,76 42,817
09/02/21 1.329,09 42,731
10/02/21 1.331,86 42,820
11/02/21 1.322,69 42,525
12/02/21 1.318,13 42,379
15/02/21 1.307,04 42,022
16/02/21 1.288,11 41,414
17/02/21 1.282,56 41,235
18/02/21 1.269,66 40,820
19/02/21 1.273,44 40,942
22/02/21 1.287,06 41,380
23/02/21 1.279,11 41,124
24/02/21 1.274,55 40,978
25/02/21 1.264,44 40,653
26/02/21 1.245,29 40,037