Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.446,10 46,493
02/08/22 1.447,28 46,531
03/08/22 1.453,43 46,729
04/08/22 1.473,17 47,363
05/08/22 1.470,44 47,276
08/08/22 1.481,04 47,617
09/08/22 1.485,93 47,774
10/08/22 1.467,06 47,167
11/08/22 1.467,31 47,175
12/08/22 1.484,64 47,732
15/08/22 1.475,99 47,454
16/08/22 1.468,81 47,223
17/08/22 1.461,91 47,001
18/08/22 1.474,21 47,397
19/08/22 1.476,75 47,479
22/08/22 1.475,69 47,444
23/08/22 1.477,27 47,495
24/08/22 1.484,98 47,743
25/08/22 1.485,94 47,774
26/08/22 1.480,24 47,591
29/08/22 1.485,02 47,744
30/08/22 1.479,30 47,561
31/08/22 1.472,65 47,347
01/09/22 1.469,93 47,259
02/09/22 1.487,26 47,816
05/09/22 1.484,67 47,733
06/09/22 1.477,33 47,497
07/09/22 1.489,41 47,886
08/09/22 1.484,69 47,734
09/09/22 1.480,84 47,610
12/09/22 1.476,54 47,472
13/09/22 1.480,59 47,602
14/09/22 1.469,55 47,247
15/09/22 1.451,58 46,670
16/09/22 1.466,81 47,159
19/09/22 1.465,90 47,130
20/09/22 1.463,12 47,040
21/09/22 1.484,89 47,740
22/09/22 1.485,01 47,744
23/09/22 1.515,81 48,735
26/09/22 1.518,84 48,832
27/09/22 1.517,80 48,798
28/09/22 1.524,76 49,022