Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
11/20/17964.6131.01
11/21/17967.0331.09
11/22/17969.9031.18
11/23/17970.3131.20
11/24/17966.0231.06
11/27/17971.7531.24
11/28/17968.7431.15
11/29/17953.5430.66
11/30/17943.1530.32
12/01/17950.7730.57
12/04/17947.0530.45
12/05/17942.6130.31
12/06/17945.0330.38
12/07/17925.3029.75
12/08/17932.7229.99
12/11/17931.0829.93
12/12/17934.5430.05
12/13/17936.1530.10
12/14/17933.2230.00
12/15/17941.5730.27
12/18/17942.8430.31
12/19/17940.6330.24
12/20/17946.2830.42
12/21/17946.3630.43
12/22/17954.4630.69
12/25/17953.4830.66
12/26/17960.0530.87
12/27/17960.3830.88
12/28/17964.1431.00
12/29/17964.0731.00
01/02/18969.4331.17
01/03/18971.8531.25
01/04/18980.1031.51
01/05/18972.5031.27
01/08/18973.5631.30
01/09/18968.3131.13
01/10/18975.0031.35
01/11/18976.7131.40
01/12/18972.9031.28
01/15/18971.6431.24

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite