Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.312,9442,212
25/08/211.301,4941,844
26/08/211.307,8542,048
27/08/211.321,4342,485
30/08/211.315,8042,304
31/08/211.318,7342,398
01/09/211.317,3042,352
02/09/211.307,9142,050
03/09/211.318,7942,400
06/09/211.317,9642,373
07/09/211.301,1241,832
08/09/211.298,8441,759
09/09/211.296,7741,692
10/09/211.292,7041,561
13/09/211.295,9741,666
14/09/211.306,7842,014
15/09/211.295,6841,657
16/09/211.270,5640,849
17/09/211.277,7241,080
20/09/211.292,4241,552
21/09/211.298,7641,756
22/09/211.298,0341,733
23/09/211.270,0040,831
24/09/211.279,8241,147
27/09/211.277,2541,065
28/09/211.280,6441,173
29/09/211.285,8641,341
30/09/211.304,2941,934
01/10/211.299,7041,786
04/10/211.300,3641,807
05/10/211.291,8141,533
06/10/211.297,2741,708
07/10/211.289,0941,445
08/10/211.290,2541,483
11/10/211.290,2141,481
12/10/211.295,4541,650
13/10/211.312,5942,201
14/10/211.313,4942,230
15/10/211.285,9141,343
18/10/211.285,2641,322
19/10/211.282,4641,232
20/10/211.289,1541,447
21/10/211.292,7741,564
22/10/211.302,8741,888

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite