Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 1.597,63 51,365
22/01/24 1.590,65 51,141
23/01/24 1.599,68 51,431
24/01/24 1.582,58 50,881
25/01/24 1.589,99 51,119
26/01/24 1.588,30 51,065
29/01/24 1.598,84 51,404
30/01/24 1.603,99 51,570
31/01/24 1.607,26 51,675
01/02/24 1.612,17 51,833
02/02/24 1.614,35 51,902
05/02/24 1.614,92 51,921
06/02/24 1.616,06 51,958
07/02/24 1.611,58 51,813
08/02/24 1.612,26 51,835
09/02/24 1.603,05 51,539
12/02/24 1.599,91 51,438
13/02/24 1.582,24 50,870
14/02/24 1.585,29 50,968
15/02/24 1.590,20 51,126
16/02/24 1.597,37 51,357
19/02/24 1.602,02 51,506
20/02/24 1.603,72 51,561
21/02/24 1.603,17 51,543
22/02/24 1.599,25 51,417
23/02/24 1.605,48 51,617
26/02/24 1.601,40 51,486
27/02/24 1.600,58 51,460
28/02/24 1.607,04 51,668
29/02/24 1.619,18 52,058
01/03/24 1.645,38 52,900
04/03/24 1.666,19 53,569
05/03/24 1.674,79 53,846
06/03/24 1.687,50 54,254
07/03/24 1.686,35 54,217
08/03/24 1.694,76 54,488
11/03/24 1.703,58 54,771
12/03/24 1.686,91 54,236
13/03/24 1.698,82 54,618
14/03/24 1.695,23 54,503
15/03/24 1.693,32 54,441
18/03/24 1.697,22 54,567