Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18934.7230.05
07/24/18931.4929.95
07/25/18934.0130.03
07/26/18932.8729.99
07/27/18933.6630.02
07/30/18930.5229.92
07/31/18932.8329.99
08/01/18926.5029.79
08/02/18927.8829.83
08/03/18933.6230.02
08/06/18932.4829.98
08/07/18935.9530.09
08/08/18941.5930.27
08/09/18945.1530.39
08/10/18948.3030.49
08/13/18935.4630.08
08/14/18938.7530.18
08/15/18925.5629.76
08/16/18923.4729.69
08/17/18929.1629.87
08/20/18930.8229.93
08/21/18927.0329.80
08/22/18926.0029.77
08/23/18925.0729.74
08/24/18938.6430.18
08/27/18939.3930.20
08/28/18933.3330.01
08/29/18926.0329.77
08/30/18922.0829.65
08/31/18926.7729.80
09/03/18933.1130.00
09/04/18926.8429.80
09/05/18927.1229.81
09/06/18928.3729.85
09/07/18925.4829.75
09/10/18917.9229.51
09/11/18920.2429.59
09/12/18924.4929.72
09/13/18916.7829.48
09/14/18913.5529.37
09/17/18912.7129.34
09/18/18911.2929.30
09/19/18916.0729.45
09/20/18909.7929.25

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite