Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,003.8032.273
05/21/191,003.4932.263
05/22/191,005.8032.337
05/23/191,013.9432.599
05/24/191,010.6232.492
05/27/191,013.5132.585
05/28/191,010.8232.499
05/29/191,013.1732.574
05/30/191,022.3632.870
05/31/191,033.4233.225
06/03/191,045.8733.626
06/04/191,043.7833.558
06/05/191,048.2833.703
06/06/191,052.0733.825
06/07/191,052.7733.847
06/10/191,046.8333.656
06/11/191,045.2533.605
06/12/191,050.8433.785
06/13/191,058.9734.047
06/14/191,065.2734.249
06/17/191,068.5234.354
06/18/191,072.5034.482
06/19/191,075.8134.588
06/20/191,092.6035.128
06/21/191,097.4435.283
06/24/191,114.7035.838
06/25/191,121.5736.059
06/26/191,109.8735.683
06/27/191,112.7235.775
06/28/191,110.1235.691
06/30/191,110.0235.688
07/01/191,093.7535.165
07/02/191,126.1336.206
07/03/191,127.6836.256
07/04/191,125.6236.190
07/05/191,116.8535.907
07/07/191,117.0335.913
07/08/191,114.3935.828
07/09/191,121.3036.051
07/10/191,134.3136.469
07/11/191,120.6936.031
07/12/191,125.8736.198
07/14/191,126.2936.211
07/15/191,129.6336.319

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite