Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
09/13/18916.7829.48
09/14/18913.5529.37
09/17/18912.7129.34
09/18/18911.2929.30
09/19/18916.0729.45
09/20/18909.7929.25
09/21/18917.1329.49
09/24/18913.7729.38
09/25/18911.4729.30
09/26/18912.6729.34
09/28/18914.9629.42
10/01/18911.5429.31
10/02/18926.9629.80
10/03/18924.5529.72
10/04/18921.3629.62
10/05/18917.0129.48
10/08/18907.6029.18
10/09/18905.2029.10
10/10/18905.0529.10
10/11/18925.2729.75
10/12/18925.8729.77
10/15/18932.7429.99
10/16/18928.9429.87
10/17/18931.9629.96
10/18/18941.2730.26
10/19/18938.4930.17
10/22/18942.4430.30
10/23/18947.6130.47
10/24/18958.3830.81
10/25/18961.2530.90
10/26/18961.3430.91
10/29/18960.8230.89
10/30/18962.4330.94
10/31/18951.2330.58
11/01/18948.8630.51
11/02/18950.7030.57
11/05/18942.8630.31
11/06/18936.8230.12
11/07/18932.8029.99
11/08/18936.4930.11
11/09/18932.6429.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite