Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18963.8930.99
05/22/18961.2730.91
05/23/18968.7631.15
05/24/18974.9831.35
05/25/18978.6831.47
05/28/18975.2231.35
05/29/18979.6131.50
05/30/18979.6231.50
05/31/18976.7531.40
06/01/18968.7831.15
06/04/18970.2531.19
06/05/18967.2931.10
06/06/18966.9631.09
06/07/18966.6031.08
06/08/18968.4231.14
06/11/18971.8431.25
06/12/18969.0331.15
06/13/18971.7731.24
06/14/18981.9231.57
06/15/18963.7330.98
06/18/18964.9431.02
06/19/18967.5831.11
06/20/18962.4430.94
06/21/18956.7630.76
06/22/18956.9430.77
06/25/18953.4630.65
06/26/18952.0330.61
06/27/18954.3230.68
06/28/18954.3730.68
06/29/18948.7130.50
07/02/18944.8330.38
07/03/18952.7430.63
07/04/18949.6930.53
07/05/18950.5730.56
07/06/18945.9330.41
07/09/18949.4530.53
07/10/18945.7630.41
07/11/18940.6330.24
07/12/18944.5430.37
07/13/18937.9630.16
07/16/18937.2030.13
07/17/18936.0130.09
07/18/18938.4330.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite