Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
09/22/191,216.5739.114
09/23/191,224.1639.358
09/24/191,226.0839.420
09/25/191,217.2939.137
09/26/191,220.4139.237
09/27/191,218.0739.162
09/29/191,218.2739.168
09/30/191,197.9438.515
10/01/191,203.5538.695
10/02/191,220.0139.224
10/03/191,219.7139.215
10/04/191,219.9739.223
10/06/191,221.2039.262
10/07/191,215.1739.069
10/08/191,231.9839.609
10/09/191,233.0339.643
10/10/191,200.5338.598
10/11/191,177.1437.846
10/13/191,178.6137.893
10/14/191,182.2438.010
10/15/191,160.8437.322
10/16/191,162.0737.361
10/17/191,157.3637.210
10/18/191,147.6636.898
10/21/191,144.8536.808
10/22/191,155.9937.166
10/23/191,155.3437.145
10/24/191,170.2137.623
10/25/191,173.1737.718
10/28/191,160.8737.323
10/29/191,156.3737.178
10/30/191,159.5637.281
10/31/191,169.9237.614
11/01/191,169.8837.613
11/03/191,170.7937.642
11/04/191,171.7137.671
11/05/191,151.8437.033
11/06/191,159.3537.274
11/07/191,146.1136.848
11/08/191,142.1036.719
11/10/191,140.7636.676
11/11/191,132.6436.415
11/12/191,133.2936.436
11/13/191,138.5436.605
11/14/191,141.9436.714
11/15/191,137.4636.570
11/17/191,136.4736.538
11/18/191,136.0336.524
11/19/191,139.1136.623
11/20/191,138.3436.598

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite