Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18953.9430.67
11/27/18953.8030.67
11/28/18952.1730.61
11/29/18957.6830.79
11/30/18958.3630.81
12/03/18967.2631.10
12/04/18974.0631.32
12/05/18970.9531.22
12/06/18968.6031.14
12/07/18980.7131.53
12/10/18990.5831.85
12/11/18994.9731.99
12/12/18985.6331.69
12/13/18980.8531.54
12/14/18983.9231.63
12/17/18987.5531.75
12/18/18987.9331.76
12/19/18985.2231.68
12/20/18995.8132.02
12/21/18993.8531.95
12/24/18999.1932.12
12/25/181,002.0232.22
12/26/181,002.3832.23
12/27/181,007.7632.40
12/28/181,008.7032.43
12/31/181,006.2232.35
01/02/191,029.7333.11
01/03/191,024.1532.93
01/04/191,009.7232.46
01/07/191,008.2932.42
01/08/191,010.9432.50
01/09/191,010.4532.49
01/10/191,008.9932.44
01/11/191,002.8032.24
01/14/191,003.6032.27
01/15/191,002.7432.24
01/16/191,004.4632.29
01/17/19994.9531.99
01/18/19995.2332.00
01/21/19993.2131.93
01/22/19991.7831.89

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite