Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
02/09/201,217.7939.153
02/10/201,217.2039.134
02/11/201,210.0938.905
02/12/201,208.3038.848
02/13/201,208.5538.856
02/14/201,214.1539.036
02/16/201,214.2739.040
02/17/201,216.2239.102
02/18/201,231.8239.604
02/19/201,247.4740.107
02/20/201,257.3040.423
02/21/201,268.9340.797
02/23/201,269.6140.819
02/24/201,283.3941.262
02/25/201,257.8940.442
02/26/201,271.5040.880
02/27/201,275.6941.014
02/28/201,236.2339.746
03/01/201,238.1839.808
03/02/201,246.5040.076
03/03/201,279.5441.138
03/04/201,271.3040.873
03/05/201,290.9041.504
03/06/201,283.3041.259
03/08/201,279.8841.149
03/09/201,280.7241.176
03/10/201,280.5141.169
03/11/201,276.6741.046
03/12/201,255.1440.354
03/13/201,247.0340.093
03/15/201,232.2839.619
03/16/201,230.2839.554
03/17/201,266.8640.730
03/18/201,282.0941.220
03/19/201,285.9441.344
03/20/201,287.8941.407
03/22/201,283.1941.256
03/23/201,345.2143.250
03/24/201,384.6744.518
03/25/201,360.6043.744
03/26/201,339.6143.070
03/27/201,306.1341.993
03/29/201,307.3942.034
03/30/201,309.0742.087
03/31/201,268.3440.778
04/01/201,284.8541.309
04/02/201,299.9941.796
04/03/201,317.3342.353
04/05/201,321.8642.499
04/06/201,356.3943.609
04/07/201,336.1142.957
04/08/201,327.5742.682

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite