Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
08/03/211.217,7339,151
09/03/211.234,9639,705
10/03/211.239,0239,835
11/03/211.231,3439,589
12/03/211.240,5339,884
15/03/211.246,0240,061
16/03/211.246,5940,079
17/03/211.249,5040,172
18/03/211.246,7740,085
19/03/211.258,8440,473
22/03/211.254,4540,331
23/03/211.255,8940,378
24/03/211.266,5940,722
25/03/211.256,9540,412
26/03/211.256,3740,393
29/03/211.244,0439,997
30/03/211.226,5039,433
31/03/211.238,7439,826
01/04/211.250,4240,202
02/04/211.250,2740,197
05/04/211.242,9639,962
06/04/211.261,1240,546
07/04/211.265,0940,673
08/04/211.278,6741,110
09/04/211.272,3640,907
12/04/211.260,4140,523
13/04/211.269,2640,808
14/04/211.260,3540,521
15/04/211.279,2641,129
16/04/211.283,7041,272
19/04/211.266,3940,715
20/04/211.276,2841,033
21/04/211.287,6441,399
22/04/211.289,3441,453
23/04/211.279,5841,140
26/04/211.281,8641,213
27/04/211.277,6941,079
28/04/211.278,1741,094
29/04/211.271,0240,864
30/04/211.280,6041,172
03/05/211.288,9841,442
04/05/211.281,3241,195
05/05/211.284,6141,301

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite