Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
03/26/18951.3830.59
03/27/18949.5130.53
03/28/18940.9230.25
03/29/18944.3230.36
04/02/18951.1430.58
04/03/18947.8930.48
04/04/18946.5530.43
04/05/18947.4230.46
04/06/18946.1330.42
04/09/18945.6530.40
04/10/18945.9130.41
04/11/18954.4330.69
04/12/18938.3330.17
04/13/18944.9130.38
04/16/18938.6430.18
04/17/18942.7730.31
04/18/18949.9030.54
04/19/18955.1330.71
04/20/18953.5030.66
04/23/18950.5630.56
04/24/18951.8330.60
04/25/18949.7430.53
04/26/18946.6130.43
04/27/18959.8330.86
04/30/18955.4630.72
05/01/18957.8230.79
05/02/18961.1130.90
05/03/18966.5931.08
05/04/18971.8231.24
05/07/18969.3931.17
05/08/18971.1031.22
05/09/18968.7931.15
05/10/18977.4031.42
05/11/18973.3831.30
05/14/18968.3631.13
05/15/18955.4830.72
05/16/18955.4030.72
05/17/18955.1330.71
05/18/18959.5930.85
05/21/18963.8930.99
05/22/18961.2730.91
05/23/18968.7631.15

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite