Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,147.3436.888
07/18/191,152.3937.050
07/19/191,140.1036.655
07/21/191,139.6936.642
07/22/191,141.9436.714
07/23/191,139.3936.632
07/24/191,141.7836.709
07/25/191,135.6736.513
07/26/191,145.7236.836
07/28/191,145.9336.843
07/29/191,168.0437.553
07/30/191,177.2837.851
07/31/191,161.4037.340
08/01/191,192.3638.335
08/02/191,185.4438.113
08/04/191,185.7438.122
08/05/191,205.6238.762
08/06/191,211.5538.952
08/07/191,236.6139.758
08/08/191,235.7239.729
08/09/191,243.8539.991
08/11/191,243.6339.984
08/12/191,250.7340.212
08/13/191,244.7040.018
08/14/191,257.7040.436
08/15/191,260.7640.534
08/16/191,245.3340.038
08/18/191,245.0340.029
08/19/191,233.6339.662
08/20/191,239.1739.840
08/21/191,238.5139.819
08/22/191,222.4639.303
08/23/191,243.3339.974
08/25/191,243.8539.991
08/26/191,249.5640.174
08/27/191,255.5240.366
08/28/191,261.7140.565
08/29/191,253.7240.308
08/30/191,250.1540.193
09/01/191,251.7840.246
09/02/191,267.7140.758
09/03/191,280.5541.171
09/04/191,267.2440.743
09/05/191,232.1439.614
09/06/191,226.3239.427
09/08/191,226.7039.439
09/09/191,213.7739.024
09/10/191,201.9038.642
09/11/191,214.1639.036
09/12/191,215.0039.063
09/13/191,190.3538.271

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite