Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19994.6731.98
03/28/19989.2131.80
03/29/19991.2931.87
04/01/19986.4031.71
04/02/19984.9631.67
04/03/19980.5731.53
04/04/19988.8131.79
04/05/19989.5531.81
04/08/19992.9731.92
04/09/19999.0832.12
04/10/19999.6432.14
04/11/19989.9631.83
04/12/19986.2531.71
04/15/19983.3731.62
04/16/19978.4131.46
04/17/19977.2731.42
04/18/19981.9031.57
04/22/19980.7231.53
04/23/19983.8831.63
04/24/19988.2131.77
04/25/19990.4031.84
04/26/19995.8632.02
04/29/19989.5631.82
04/30/19984.6931.66
05/01/19978.2731.45
05/02/19975.0131.35
05/03/19976.5431.40
05/06/19977.6331.43
05/07/19986.0531.70
05/08/19984.4531.65
05/09/19986.7331.72
05/10/19989.0031.80
05/13/191,003.0232.25
05/14/191,004.8132.31
05/15/191,009.7232.46
05/16/191,005.5732.33
05/17/191,004.2732.29
05/20/191,003.8032.27
05/21/191,003.4932.26
05/22/191,005.8032.34
05/23/191,013.9432.60
05/24/191,010.6232.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite