Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Oro en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19980.7931.53
01/24/19980.1431.51
01/25/19987.4531.75
01/28/19991.3331.87
01/29/191,002.7732.24
01/30/191,006.0732.35
01/31/191,008.5732.43
02/01/191,007.9132.41
02/04/191,006.4132.36
02/05/191,015.1332.64
02/06/191,010.1132.48
02/07/191,011.7232.53
02/08/191,016.9732.70
02/11/191,017.1332.70
02/12/191,016.7332.69
02/13/191,016.5732.68
02/14/191,025.6832.98
02/15/191,026.6533.01
02/18/191,026.7433.01
02/19/191,026.9633.02
02/20/191,024.3132.93
02/21/191,015.2732.64
02/22/191,016.9632.70
02/25/191,011.7032.53
02/26/191,002.5632.23
02/27/19991.7431.89
02/28/19990.5631.85
03/01/19978.8631.47
03/04/19976.8731.41
03/05/19979.8131.50
03/06/19977.0831.41
03/07/19982.9531.60
03/08/19998.1632.09
03/11/19981.2231.55
03/12/19995.8032.02
03/13/19982.9731.60
03/14/19977.6931.43
03/15/19979.1631.48
03/18/19984.1031.64
03/19/19984.8731.66
03/20/19997.9732.09
03/21/19998.5932.11
03/22/19994.3831.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite