Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en enero de 2022

Precios del Oro en Libras Esterlinas (GBP) en enero de 2022

  Precio/oz Precio/g
03/01/22 1.338,05 43,019
04/01/22 1.340,68 43,104
05/01/22 1.335,57 42,940
06/01/22 1.323,78 42,561
07/01/22 1.322,00 42,503
10/01/22 1.326,58 42,651
11/01/22 1.335,63 42,941
12/01/22 1.331,74 42,816
13/01/22 1.328,00 42,696
14/01/22 1.328,82 42,722
17/01/22 1.333,05 42,858
18/01/22 1.333,96 42,888
19/01/22 1.351,02 43,436
20/01/22 1.352,53 43,485
21/01/22 1.353,29 43,509
24/01/22 1.366,81 43,944
25/01/22 1.369,23 44,022
26/01/22 1.352,89 43,496
27/01/22 1.342,53 43,163
28/01/22 1.336,90 42,982
31/01/22 1.337,24 42,993