Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en marzo de 2019

Precios del Oro en Euros (EUR) en marzo de 2019

 Precio/ozPrecio/g
03/01/191,137.2536.563
03/04/191,135.3136.501
03/05/191,140.0536.654
03/06/191,138.1136.591
03/07/191,148.8836.937
03/08/191,156.4637.181
03/11/191,150.4336.987
03/12/191,153.4537.084
03/13/191,155.4237.148
03/14/191,146.4936.861
03/15/191,149.0636.943
03/18/191,150.1536.978
03/19/191,151.1637.011
03/20/191,152.6337.058
03/21/191,151.2837.015
03/22/191,162.0837.362
03/25/191,168.3437.563
03/26/191,167.2337.527
03/27/191,163.8937.420
03/28/191,149.5636.959
03/29/191,151.7037.028

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite