Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en abril de 2019

Precios del Oro en Euros (EUR) en abril de 2019

 Precio/ozPrecio/g
04/01/191,149.3736.953
04/02/191,154.2637.110
04/03/191,147.9536.907
04/04/191,151.7237.029
04/05/191,150.3436.984
04/08/191,152.1437.042
04/09/191,157.7437.222
04/10/191,160.1937.301
04/11/191,148.2436.917
04/12/191,142.0736.719
04/15/191,139.5736.638
04/16/191,131.2536.371
04/17/191,127.7636.258
04/18/191,135.5636.509
04/22/191,130.9736.362
04/23/191,133.6936.449
04/24/191,143.0636.750
04/25/191,147.0936.880
04/26/191,153.6937.092
04/29/191,144.2636.789
04/30/191,144.6436.801

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite