Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en julio de 2019

Precios del Oro en Euros (EUR) en julio de 2019

 Precio/ozPrecio/g
07/01/191,224.6739.374
07/02/191,256.2940.391
07/03/191,257.6440.434
07/04/191,254.4340.331
07/05/191,246.0840.063
07/07/191,246.3140.070
07/08/191,244.0239.996
07/09/191,246.8440.087
07/10/191,260.7540.534
07/11/191,247.2440.100
07/12/191,255.8440.376
07/14/191,256.4140.395
07/15/191,255.6640.371
07/16/191,253.8540.312
07/17/191,270.2940.841
07/18/191,282.3041.227
07/19/191,269.9840.831
07/21/191,270.7740.856
07/22/191,271.0840.866
07/23/191,271.0740.866
07/24/191,279.1041.124
07/25/191,268.6440.788
07/26/191,274.5940.979
07/28/191,274.9340.990
07/29/191,280.3141.163
07/30/191,282.5841.236
07/31/191,274.7940.985

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite