Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en junio de 2019

Precios del Oro en Lekë Albaneses (ALL) en junio de 2019

 Precio/ozPrecio/g
06/03/19144,6824,651.63
06/04/19143,9484,628.05
06/05/19144,7114,652.57
06/06/19144,5384,647.01
06/07/19144,5304,646.75
06/10/19143,2474,605.51
06/11/19143,0664,599.68
06/12/19143,8444,624.70
06/13/19145,1034,665.16
06/14/19145,8564,689.37
06/17/19145,5474,679.44
06/18/19146,6304,714.27
06/19/19147,1684,731.56
06/20/19149,7414,814.30
06/21/19150,1504,827.44
06/24/19151,7244,878.05
06/25/19152,7714,911.71
06/26/19151,1494,859.55
06/27/19151,7004,877.27
06/28/19152,1764,892.57

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite