Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en julio de 2019

Precios del Oro en Lekë Albaneses (ALL) en julio de 2019

  Precio/oz Precio/g
01/07/19 149.957 4.821,23
02/07/19 154.987 4.982,94
03/07/19 153.366 4.930,83
04/07/19 153.643 4.939,74
05/07/19 151.843 4.881,86
07/07/19 151.478 4.870,14
08/07/19 151.612 4.874,44
09/07/19 151.815 4.880,97
10/07/19 154.406 4.964,26
11/07/19 151.890 4.883,36
12/07/19 153.282 4.928,14
14/07/19 153.382 4.931,35
15/07/19 153.346 4.930,18
16/07/19 152.706 4.909,60
17/07/19 155.049 4.984,94
18/07/19 157.097 5.050,79
19/07/19 155.346 4.994,49
21/07/19 155.297 4.992,91
22/07/19 155.138 4.987,81
23/07/19 155.207 4.990,02
24/07/19 155.830 5.010,06
25/07/19 154.536 4.968,46
26/07/19 155.251 4.991,45
28/07/19 155.454 4.997,97
29/07/19 155.839 5.010,35
30/07/19 156.040 5.016,80
31/07/19 154.247 4.959,15