Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en febrero de 2019

Precios del Oro en Lekë Albaneses (ALL) en febrero de 2019

 Precio/ozPrecio/g
02/01/19143,4664,612.54
02/04/19143,0114,597.92
02/05/19143,3394,608.45
02/06/19142,7254,588.70
02/07/19143,3424,608.56
02/08/19143,9704,628.75
02/11/19143,5184,614.21
02/12/19144,1984,636.06
02/13/19143,8344,624.37
02/14/19144,6544,650.73
02/15/19146,1724,699.55
02/18/19146,5554,711.86
02/19/19148,1734,763.88
02/20/19147,6514,747.08
02/21/19146,1694,699.43
02/22/19146,6484,714.85
02/25/19145,9264,691.63
02/26/19146,1244,698.00
02/27/19146,0954,697.06
02/28/19145,0444,663.26

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite