Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en septiembre de 2019

Precios del Oro en Lekë Albaneses (ALL) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 169.375 5.445,53
02/09/19 169.821 5.459,88
03/09/19 172.267 5.538,53
04/09/19 172.539 5.547,25
05/09/19 167.638 5.389,70
06/09/19 165.951 5.335,45
08/09/19 164.979 5.304,20
09/09/19 164.878 5.300,95
10/09/19 163.849 5.267,85
11/09/19 164.609 5.292,29
12/09/19 164.894 5.301,47
13/09/19 163.240 5.248,30
16/09/19 165.069 5.307,09
17/09/19 164.937 5.302,83
18/09/19 163.622 5.260,56
19/09/19 164.594 5.291,82
20/09/19 166.988 5.368,78
22/09/19 166.341 5.347,99
23/09/19 167.981 5.400,72
24/09/19 169.207 5.440,12
25/09/19 166.903 5.366,05
26/09/19 167.834 5.396,00
27/09/19 166.704 5.359,66
29/09/19 166.649 5.357,89
30/09/19 165.021 5.305,53