Metales Preciosos > Precios Históricos de la Plata en Reales Brasileños (BRL) de los últimos 90 días

Precios de la Plata en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21145,904,6909
31/05/21146,214,7008
01/06/21143,664,6189
02/06/21142,924,5950
03/06/21139,294,4783
04/06/21140,404,5139
07/06/21140,744,5248
08/06/21139,114,4725
09/06/21140,764,5255
10/06/21141,604,5526
11/06/21142,944,5956
14/06/21141,034,5341
15/06/21139,524,4858
16/06/21136,524,3892
17/06/21129,664,1687
18/06/21131,444,2259
21/06/21130,204,1859
22/06/21127,814,1091
23/06/21128,524,1319
24/06/21127,604,1024
25/06/21128,784,1403
28/06/21128,644,1360
29/06/21127,794,1084
30/06/21129,904,1765
01/07/21131,484,2271
02/07/21133,894,3047
05/07/21134,754,3324
06/07/21135,904,3692
07/07/21136,844,3996
08/07/21136,374,3844
09/07/21137,274,4134
12/07/21135,574,3588
13/07/21134,164,3133
14/07/21133,984,3076
15/07/21134,664,3295
16/07/21131,304,2212
19/07/21132,254,2518
20/07/21130,234,1869
21/07/21131,134,2160
22/07/21132,194,2501
23/07/21131,064,2138
26/07/21130,394,1922

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite