Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en noviembre de 2016

Precios del Oro en Rublos Rusos (RUB) en noviembre de 2016

 Precio/ozPrecio/g
11/01/1681,744.622,628.15
11/02/1682,409.052,649.51
11/03/1682,879.892,664.65
11/04/1684,060.262,702.60
11/07/1681,676.002,625.94
11/08/1681,354.922,615.62
11/09/1681,330.312,614.83
11/10/1682,610.372,655.99
11/11/1680,646.862,592.86
11/14/1680,765.342,596.67
11/15/1679,206.512,546.55
11/16/1679,078.582,542.44
11/17/1678,924.972,537.50
11/18/1678,441.232,521.94
11/21/1677,652.992,496.60
11/22/1677,282.062,484.68
11/23/1676,415.622,456.82
11/24/1676,403.792,456.44
11/25/1676,934.332,473.50
11/28/1677,358.852,487.14
11/29/1677,441.382,489.80
11/30/1675,217.742,418.31

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite