Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en agosto de 2016

Precios del Oro en Rublos Rusos (RUB) en agosto de 2016

  Precio/oz Precio/g
01/08/16 90.664 2.914,91
02/08/16 91.140 2.930,22
03/08/16 89.847 2.888,65
04/08/16 89.416 2.874,80
05/08/16 87.475 2.812,37
08/08/16 86.310 2.774,93
09/08/16 86.868 2.792,86
10/08/16 87.351 2.808,41
11/08/16 86.109 2.768,46
12/08/16 86.567 2.783,20
15/08/16 86.376 2.777,06
16/08/16 85.976 2.764,20
17/08/16 86.124 2.768,96
18/08/16 86.145 2.769,62
19/08/16 85.731 2.756,32
22/08/16 86.781 2.790,06
23/08/16 86.319 2.775,21
24/08/16 86.264 2.773,46
25/08/16 86.060 2.766,89
26/08/16 85.498 2.748,82
29/08/16 85.216 2.739,77
30/08/16 85.701 2.755,35
31/08/16 85.570 2.751,13