Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en junio de 2022

Precios del Oro en Wons Surcoreanos (KRW) en junio de 2022

  Precio/oz Precio/g
01/06/22 2.303.272 74.052
02/06/22 2.320.491 74.606
03/06/22 2.317.260 74.502
06/06/22 2.309.683 74.258
07/06/22 2.324.233 74.726
08/06/22 2.330.685 74.933
09/06/22 2.335.143 75.077
10/06/22 2.394.453 76.983
13/06/22 2.347.945 75.488
14/06/22 2.331.730 74.967
15/06/22 2.344.591 75.380
16/06/22 2.392.013 76.905
17/06/22 2.376.813 76.416
20/06/22 2.375.298 76.368
21/06/22 2.366.700 76.091
22/06/22 2.383.729 76.639
23/06/22 2.368.893 76.162
24/06/22 2.356.193 75.753
27/06/22 2.343.941 75.359
28/06/22 2.351.114 75.590
29/06/22 2.365.810 76.063
30/06/22 2.326.872 74.811