Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en marzo de 2022

Precios del Oro en Wons Surcoreanos (KRW) en marzo de 2022

  Precio/oz Precio/g
01/03/22 2.341.352 75.276
02/03/22 2.321.222 74.629
03/03/22 2.335.462 75.087
04/03/22 2.398.165 77.103
07/03/22 2.463.813 79.213
08/03/22 2.522.506 81.100
09/03/22 2.434.437 78.269
10/03/22 2.452.085 78.836
11/03/22 2.459.355 79.070
14/03/22 2.425.026 77.966
15/03/22 2.381.944 76.581
16/03/22 2.356.778 75.772
17/03/22 2.352.425 75.632
18/03/22 2.327.633 74.835
21/03/22 2.361.036 75.909
22/03/22 2.334.255 75.048
23/03/22 2.373.474 76.309
24/03/22 2.391.597 76.892
25/03/22 2.398.563 77.116
28/03/22 2.354.775 75.708
29/03/22 2.317.578 74.512
30/03/22 2.341.153 75.270
31/03/22 2.352.417 75.632