Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) en junio de 2015

Precios del Oro en Quetzales Guatemaltecos (GTQ) en junio de 2015

  Precio/oz Precio/g
01/06/15 9.121,34 293,26
02/06/15 9.141,52 293,91
03/06/15 9.089,39 292,23
04/06/15 9.030,02 290,32
05/06/15 9.015,23 289,85
08/06/15 9.023,09 290,10
09/06/15 9.046,15 290,84
10/06/15 9.120,54 293,23
11/06/15 9.085,38 292,10
12/06/15 9.053,02 291,06
15/06/15 9.091,40 292,30
16/06/15 9.039,74 290,63
17/06/15 9.059,05 291,26
18/06/15 9.172,04 294,89
19/06/15 9.172,15 294,89
22/06/15 9.035,39 290,49
23/06/15 9.001,54 289,41
24/06/15 8.963,43 288,18
25/06/15 8.942,71 287,51
26/06/15 8.958,49 288,02
29/06/15 9.005,97 289,55
30/06/15 8.947,21 287,66