Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) en febrero de 2015

Precios del Oro en Quetzales Guatemaltecos (GTQ) en febrero de 2015

  Precio/oz Precio/g
02/02/15 9.755,83 313,66
03/02/15 9.634,90 309,77
04/02/15 9.740,53 313,17
05/02/15 9.673,46 311,01
06/02/15 9.446,94 303,73
09/02/15 9.478,41 304,74
10/02/15 9.434,02 303,31
11/02/15 9.311,33 299,37
12/02/15 9.308,36 299,27
13/02/15 9.401,12 302,25
16/02/15 9.419,77 302,85
17/02/15 9.265,97 297,91
18/02/15 9.278,56 298,31
19/02/15 9.228,52 296,70
20/02/15 9.188,47 295,42
23/02/15 9.180,95 295,17
24/02/15 9.167,67 294,75
25/02/15 9.194,41 295,61
26/02/15 9.235,59 296,93
27/02/15 9.259,09 297,69