Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) en marzo de 2015

Precios del Oro en Quetzales Guatemaltecos (GTQ) en marzo de 2015

  Precio/oz Precio/g
02/03/15 9.202,10 295,85
03/03/15 9.185,35 295,32
04/03/15 9.158,43 294,45
05/03/15 9.097,38 292,49
06/03/15 8.915,27 286,63
09/03/15 8.900,16 286,15
10/03/15 8.869,94 285,18
11/03/15 8.798,74 282,89
12/03/15 8.791,69 282,66
13/03/15 8.823,74 283,69
16/03/15 8.789,32 282,58
17/03/15 8.750,28 281,33
18/03/15 8.891,49 285,87
19/03/15 8.932,13 287,17
20/03/15 9.021,59 290,05
23/03/15 9.097,95 292,51
24/03/15 9.091,43 292,30
25/03/15 9.135,65 293,72
26/03/15 9.203,30 295,89
27/03/15 9.170,45 294,84
29/03/15 9.153,63 294,30
30/03/15 9.066,42 291,49
31/03/15 9.050,18 290,97