Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
05/18/189,602.08308.71
05/21/189,630.61309.63
05/22/189,595.98308.52
05/23/189,626.45309.50
05/24/189,711.64312.24
05/25/189,688.85311.50
05/28/189,666.20310.78
05/29/189,702.57311.94
05/30/189,730.16312.83
05/31/189,708.72312.14
06/01/189,673.34311.01
06/04/189,668.08310.84
06/05/189,713.03312.28
06/06/189,720.73312.53
06/07/189,723.86312.63
06/08/189,735.04312.99
06/11/189,722.67312.59
06/12/189,689.03311.51
06/13/189,724.13312.64
06/14/189,748.32313.42
06/15/189,605.81308.83
06/18/189,597.47308.57
06/19/189,567.95307.62
06/20/189,512.87305.85
06/21/189,508.78305.71
06/22/189,503.88305.56
06/25/189,472.63304.55
06/26/189,420.26302.87
06/27/189,372.35301.33
06/28/189,351.94300.67
06/29/189,399.13302.19
07/02/189,313.69299.44
07/03/189,412.08302.61
07/04/189,423.37302.97
07/05/189,416.69302.75
07/06/189,405.35302.39
07/09/189,409.11302.51
07/10/189,403.30302.32
07/11/189,301.76299.06
07/12/189,352.91300.70
07/13/189,309.75299.32

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite