Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
09/18/189,174.23294.96
09/19/189,219.06296.40
09/20/189,248.76297.35
09/21/189,190.58295.48
09/24/189,256.18297.59
09/25/189,270.29298.05
09/26/189,270.91298.07
09/28/189,182.63295.23
10/01/189,153.88294.30
10/02/189,267.69297.96
10/03/189,220.95296.46
10/04/189,239.83297.07
10/05/189,261.94297.78
10/08/189,150.50294.20
10/09/189,162.46294.58
10/10/189,201.01295.82
10/11/189,429.75303.17
10/12/189,381.27301.61
10/15/189,449.41303.81
10/16/189,430.97303.21
10/17/189,408.21302.48
10/18/189,441.15303.54
10/19/189,445.08303.67
10/22/189,411.52302.59
10/23/189,479.31304.77
10/24/189,509.71305.74
10/25/189,488.77305.07
10/26/189,501.16305.47
10/29/189,471.13304.50
10/30/189,420.30302.87
10/31/189,357.03300.84
11/01/189,497.18305.34
11/02/189,495.65305.29
11/05/189,539.39306.70
11/06/189,475.59304.65
11/07/189,450.28303.83
11/08/189,444.53303.65
11/09/189,338.02300.22
11/12/189,257.65297.64
11/13/189,268.62297.99
11/14/189,340.85300.32
11/15/189,352.97300.71
11/16/189,417.79302.79

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite