|
|
Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días| 03/27/19 | 10,059.41 | 323.42 | | 03/28/19 | 9,911.52 | 318.66 | | 03/29/19 | 9,928.07 | 319.19 | | 04/01/19 | 9,895.89 | 318.16 | | 04/02/19 | 9,942.18 | 319.65 | | 04/03/19 | 9,909.55 | 318.60 | | 04/04/19 | 9,927.68 | 319.18 | | 04/05/19 | 9,915.41 | 318.79 | | 04/08/19 | 9,963.30 | 320.33 | | 04/09/19 | 10,007.96 | 321.76 | | 04/10/19 | 10,028.74 | 322.43 | | 04/11/19 | 9,902.55 | 318.37 | | 04/12/19 | 9,883.54 | 317.76 | | 04/15/19 | 9,848.62 | 316.64 | | 04/16/19 | 9,762.31 | 313.87 | | 04/17/19 | 9,740.63 | 313.17 | | 04/18/19 | 9,740.45 | 313.16 | | 04/22/19 | 9,725.48 | 312.68 | | 04/23/19 | 9,713.98 | 312.31 | | 04/24/19 | 9,733.36 | 312.93 | | 04/25/19 | 9,748.61 | 313.42 | | 04/26/19 | 9,815.93 | 315.59 | | 04/29/19 | 9,763.56 | 313.91 | | 04/30/19 | 9,797.74 | 315.00 | | 05/01/19 | 9,752.61 | 313.55 | | 05/02/19 | 9,711.90 | 312.24 | | 05/03/19 | 9,775.97 | 314.30 | | 05/06/19 | 9,805.23 | 315.25 | | 05/07/19 | 9,874.43 | 317.47 | | 05/08/19 | 9,813.02 | 315.50 | | 05/09/19 | 9,838.87 | 316.33 | | 05/10/19 | 9,846.61 | 316.58 | | 05/13/19 | 9,953.32 | 320.01 | | 05/14/19 | 9,931.76 | 319.31 | | 05/15/19 | 9,929.48 | 319.24 | | 05/16/19 | 9,854.69 | 316.84 | | 05/17/19 | 9,786.99 | 314.66 | | 05/20/19 | 9,787.20 | 314.67 | | 05/21/19 | 9,780.63 | 314.45 | | 05/22/19 | 9,777.81 | 314.36 | | 05/23/19 | 9,853.90 | 316.81 | | 05/24/19 | 9,862.60 | 317.09 |
| |
|
|