Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
11/26/189,428.57303.14
11/27/189,379.50301.56
11/28/189,426.96303.08
11/29/189,445.57303.68
11/30/189,427.16303.09
12/03/189,504.57305.58
12/04/189,566.69307.58
12/05/189,564.63307.51
12/06/189,567.73307.61
12/07/189,655.98310.45
12/10/189,613.39309.08
12/11/189,607.63308.89
12/12/189,634.44309.75
12/13/189,605.46308.82
12/14/189,580.57308.02
12/17/189,644.49310.08
12/18/189,671.68310.95
12/19/189,618.13309.23
12/20/189,757.72313.72
12/21/189,719.32312.48
12/24/189,823.17315.82
12/25/189,822.87315.81
12/26/189,809.46315.38
12/27/189,866.01317.20
12/28/189,904.94318.45
12/31/189,918.08318.87
01/02/199,924.26319.07
01/03/1910,004.52321.65
01/04/199,930.16319.26
01/07/199,959.05320.19
01/08/199,931.18319.29
01/09/199,985.56321.04
01/10/199,932.68319.34
01/11/199,948.86319.86
01/14/199,984.35321.00
01/15/199,973.76320.66
01/16/1910,006.43321.71
01/17/199,992.83321.28
01/18/199,908.78318.57
01/21/199,900.37318.30
01/22/199,933.94319.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite