Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1910,059.41323.42
03/28/199,911.52318.66
03/29/199,928.07319.19
04/01/199,895.89318.16
04/02/199,942.18319.65
04/03/199,909.55318.60
04/04/199,927.68319.18
04/05/199,915.41318.79
04/08/199,963.30320.33
04/09/1910,007.96321.76
04/10/1910,028.74322.43
04/11/199,902.55318.37
04/12/199,883.54317.76
04/15/199,848.62316.64
04/16/199,762.31313.87
04/17/199,740.63313.17
04/18/199,740.45313.16
04/22/199,725.48312.68
04/23/199,713.98312.31
04/24/199,733.36312.93
04/25/199,748.61313.42
04/26/199,815.93315.59
04/29/199,763.56313.91
04/30/199,797.74315.00
05/01/199,752.61313.55
05/02/199,711.90312.24
05/03/199,775.97314.30
05/06/199,805.23315.25
05/07/199,874.43317.47
05/08/199,813.02315.50
05/09/199,838.87316.33
05/10/199,846.61316.58
05/13/199,953.32320.01
05/14/199,931.76319.31
05/15/199,929.48319.24
05/16/199,854.69316.84
05/17/199,786.99314.66
05/20/199,787.20314.67
05/21/199,780.63314.45
05/22/199,777.81314.36
05/23/199,853.90316.81
05/24/199,862.60317.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite