Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
01/23/199,910.44318.63
01/24/199,898.41318.24
01/25/1910,071.70323.81
01/28/1910,055.16323.28
01/29/1910,114.96325.20
01/30/1910,180.93327.32
01/31/1910,199.67327.93
02/01/1910,174.21327.11
02/04/1910,169.33326.95
02/05/1910,206.67328.15
02/06/1910,155.64326.51
02/07/1910,187.37327.53
02/08/1910,218.62328.54
02/11/1910,156.85326.55
02/12/1910,173.18327.08
02/13/1910,130.18325.69
02/14/1910,182.25327.37
02/15/1910,264.89330.02
02/18/1910,288.20330.77
02/19/1910,403.80334.49
02/20/1910,347.72332.69
02/21/1910,230.09328.90
02/22/1910,257.68329.79
02/25/1910,242.72329.31
02/26/1910,257.23329.78
02/27/1910,182.74327.38
02/28/1910,136.23325.89
03/01/199,973.52320.66
03/04/199,929.63319.25
03/05/199,939.93319.58
03/06/199,928.14319.20
03/07/199,914.81318.77
03/08/1910,019.15322.12
03/11/199,972.52320.62
03/12/1910,023.85322.27
03/13/1910,072.65323.84
03/14/199,964.00320.35
03/15/1910,004.95321.67
03/18/1910,023.38322.26
03/19/1910,050.77323.14
03/20/1910,132.08325.75
03/21/1910,075.74323.94
03/22/1910,108.03324.98

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite