Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2113.834444,78
18/08/2113.842445,02
19/08/2113.786443,24
20/08/2113.800443,68
23/08/2113.987449,68
24/08/2113.950448,51
25/08/2113.864445,73
26/08/2113.868445,87
27/08/2114.079452,66
30/08/2114.010450,45
31/08/2114.027450,98
01/09/2114.036451,28
02/09/2114.012450,51
03/09/2114.152454,99
06/09/2114.117453,89
07/09/2113.893446,67
08/09/2113.847445,19
09/09/2113.894446,71
10/09/2113.833444,73
13/09/2113.885446,40
14/09/2113.953448,60
15/09/2113.870445,92
16/09/2113.556435,82
17/09/2113.588436,86
20/09/2113.650438,86
21/09/2113.722441,19
22/09/2113.677439,74
23/09/2113.479433,35
24/09/2113.545435,48
27/09/2113.547435,53
28/09/2113.415431,31
29/09/2113.357429,43
30/09/2113.600437,25
01/10/2113.621437,91
04/10/2113.694440,28
05/10/2113.609437,54
06/10/2113.636438,42
07/10/2113.583436,69
08/10/2113.598437,20
11/10/2113.577436,52
12/10/2113.620437,90
13/10/2113.879446,21
14/10/2113.898446,84
15/10/2113.678439,77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite