Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
05/20/199,787.20314.67
05/21/199,780.63314.45
05/22/199,777.81314.36
05/23/199,853.90316.81
05/24/199,862.60317.09
05/27/199,857.91316.94
05/28/199,812.74315.49
05/29/199,824.72315.87
05/30/199,911.05318.65
05/31/1910,055323.28
06/03/1910,208328.20
06/04/1910,215328.43
06/05/1910,258329.82
06/06/1910,307331.36
06/07/1910,340332.45
06/10/1910,239329.20
06/11/1910,248329.48
06/12/1910,267330.10
06/13/1910,327332.03
06/14/1910,320331.78
06/17/1910,325331.96
06/18/1910,363333.17
06/19/1910,469336.57
06/20/1910,685343.53
06/21/1910,768346.20
06/24/1910,931351.45
06/25/1910,983353.10
06/26/1910,849348.80
06/27/1910,873349.57
06/28/1910,872349.53
07/01/1910,698343.95
07/02/1910,937351.64
07/03/1910,947351.97
07/04/1910,901350.48
07/05/1910,806347.41
07/08/1910,743345.39
07/09/1910,751345.67
07/10/1910,861349.18
07/11/1910,793347.02
07/12/1910,854348.98
07/14/1910,870349.48
07/15/1910,872349.55

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite