Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
07/23/189,128.21293.48
07/24/189,130.71293.56
07/25/189,184.01295.27
07/26/189,133.88293.66
07/27/189,173.76294.94
07/30/189,158.89294.47
07/31/189,172.82294.91
08/01/189,124.06293.35
08/02/189,060.73291.31
08/03/189,108.27292.84
08/06/189,063.42291.40
08/07/189,083.32292.04
08/08/189,095.00292.41
08/09/189,081.92291.99
08/10/189,074.54291.75
08/13/188,943.02287.52
08/14/188,943.59287.54
08/15/188,802.63283.01
08/16/188,796.54282.82
08/17/188,875.05285.34
08/20/188,923.80286.91
08/21/188,956.16287.95
08/22/188,937.33287.34
08/23/188,862.77284.94
08/24/189,039.26290.62
08/27/189,076.70291.82
08/28/189,001.42289.40
08/29/189,043.09290.74
08/30/189,010.62289.70
08/31/189,019.12289.97
09/03/189,020.66290.02
09/04/188,947.23287.66
09/05/189,061.81291.34
09/06/189,107.44292.81
09/07/189,077.47291.85
09/10/189,080.17291.93
09/11/189,098.47292.52
09/12/189,215.62296.29
09/13/189,188.42295.41
09/14/189,119.64293.20
09/17/189,198.26295.73
09/18/189,174.23294.96
09/19/189,219.06296.40
09/20/189,248.76297.35

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite