Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1910,923351.19
07/18/1911,028354.56
07/19/1910,940351.72
07/21/1910,929351.38
07/22/1910,933351.51
07/23/1910,876349.67
07/24/1910,914350.90
07/25/1910,811347.59
07/26/1910,882349.88
07/28/1910,879349.77
07/29/1910,938351.67
07/30/1911,000353.66
07/31/1910,934351.55
08/01/1911,048355.20
08/02/1911,050355.28
08/04/1911,048355.21
08/05/1911,205360.26
08/06/1911,309363.61
08/07/1911,501369.78
08/08/1911,512370.11
08/09/1911,481369.12
08/11/1911,476368.97
08/12/1911,566371.85
08/13/1911,569371.96
08/14/1911,680375.52
08/15/1911,743377.56
08/16/1911,600372.95
08/18/1911,606373.14
08/19/1911,517370.28
08/20/1911,560371.65
08/21/1911,554371.47
08/22/1911,494369.56
08/23/1911,630373.92
08/25/1911,527370.60
08/26/1911,749377.75
08/27/1911,866381.49
08/28/1911,840380.68
08/29/1911,751377.82
08/30/1911,731377.15
09/01/1911,681375.54
09/02/1911,750377.78
09/03/1911,855381.16
09/04/1911,905382.76
09/05/1911,700376.15
09/06/1911,584372.42
09/08/1911,469368.75
09/09/1911,510370.06
09/10/1911,429367.46
09/11/1911,527370.62
09/12/1911,506369.91
09/13/1911,486369.27

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite