Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2113.380430,19
17/03/2113.465432,92
18/03/2113.409431,10
19/03/2113.472433,15
22/03/2113.423431,56
23/03/2113.328428,49
24/03/2113.388430,44
25/03/2113.344429,03
26/03/2113.392430,56
29/03/2113.225425,19
30/03/2113.010418,27
31/03/2113.164423,24
01/04/2113.339428,86
02/04/2113.301427,65
05/04/2113.317428,16
06/04/2113.445432,27
07/04/2113.419431,42
08/04/2113.553435,73
09/04/2113.452432,49
12/04/2113.367429,76
13/04/2113.468433,02
14/04/2113.404430,96
15/04/2113.605437,41
16/04/2113.712440,84
19/04/2113.665439,33
20/04/2113.725441,28
21/04/2113.844445,10
22/04/2113.764442,51
23/04/2113.709440,75
26/04/2113.749442,03
27/04/2113.715440,94
28/04/2113.746441,94
29/04/2113.673439,60
30/04/2113.654439,00
03/05/2113.843445,05
04/05/2113.731441,45
05/05/2113.788443,28
06/05/2114.004450,23
07/05/2114.120453,95
10/05/2114.168455,50
11/05/2114.182455,97
12/05/2114.003450,22
13/05/2114.087452,91
14/05/2114.214456,99

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite