Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 13.737 441,65
08/08/22 13.828 444,57
09/08/22 13.876 446,12
10/08/22 13.870 445,93
11/08/22 13.851 445,33
12/08/22 13.944 448,31
15/08/22 13.775 442,89
16/08/22 13.742 441,83
17/08/22 13.640 438,52
18/08/22 13.610 437,58
19/08/22 13.525 434,84
22/08/22 13.430 431,79
23/08/22 13.527 434,91
24/08/22 13.544 435,46
25/08/22 13.595 437,09
26/08/22 13.457 432,64
29/08/22 13.465 432,92
30/08/22 13.330 428,56
31/08/22 13.230 425,35
01/09/22 13.135 422,31
02/09/22 13.258 426,25
05/09/22 13.258 426,25
06/09/22 13.178 423,68
07/09/22 13.339 428,85
08/09/22 13.252 426,07
09/09/22 13.383 430,26
12/09/22 13.456 432,61
13/09/22 13.252 426,06
14/09/22 13.222 425,10
15/09/22 12.977 417,23
16/09/22 13.070 420,21
19/09/22 13.069 420,17
20/09/22 12.992 417,70
21/09/22 13.077 420,44
22/09/22 13.069 420,19
23/09/22 12.879 414,06
26/09/22 12.708 408,56
27/09/22 12.780 410,89
28/09/22 13.047 419,47
29/09/22 13.074 420,34
30/09/22 13.089 420,83
03/10/22 13.408 431,07