Metales Preciosos > Precios Históricos del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

Precios del Oro en Quetzales Guatemaltecos (GTQ) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1911,696376.04
09/23/1911,732377.20
09/24/1911,797379.28
09/25/1911,670375.20
09/26/1911,637374.13
09/27/1911,569371.97
09/29/1911,568371.93
09/30/1911,406366.71
10/01/1911,403366.60
10/02/1911,597372.85
10/03/1911,670375.19
10/04/1911,710376.49
10/06/1911,707376.39
10/07/1911,619373.56
10/08/1911,738377.40
10/09/1911,714376.62
10/10/1911,615373.43
10/11/1911,561371.69
10/14/1911,601373.00
10/15/1911,484369.22
10/16/1911,517370.29
10/17/1911,570371.97
10/18/1911,532370.78
10/21/1911,542371.08
10/22/1911,569371.95
10/23/1911,570371.99
10/24/1911,700376.16
10/25/1911,714376.60
10/28/1911,563371.75
10/29/1911,479369.07
10/30/1911,517370.29
10/31/1911,664375.02
11/01/1911,664374.99
11/03/1911,674375.32
11/04/1911,685375.70
11/05/1911,475368.92
11/06/1911,496369.61
11/07/1911,339364.56
11/08/1911,244361.51
11/10/1911,231361.10
11/11/1911,209360.37
11/12/1911,227360.96
11/13/1911,277362.56
11/14/1911,301363.33
11/15/1911,290362.97
11/17/1911,290362.97
11/18/1911,323364.06
11/19/1911,342364.65
11/20/1911,333364.36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite