Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en mayo de 2017

Precios del Oro en Libras Esterlinas (GBP) en mayo de 2017

 Precio/ozPrecio/g
05/01/17975.3231.36
05/02/17971.5931.24
05/03/17962.2330.94
05/04/17950.3230.55
05/05/17945.7930.41
05/08/17947.6730.47
05/09/17944.0930.35
05/10/17942.6530.31
05/11/17950.3230.55
05/12/17953.2130.65
05/15/17954.2530.68
05/16/17957.4730.78
05/17/17971.5331.24
05/18/17963.7330.98
05/19/17963.1330.97
05/22/17969.6031.17
05/23/17965.1431.03
05/24/17970.1531.19
05/25/17970.5331.20
05/26/17989.4631.81
05/29/17987.0931.74
05/30/17986.5531.72
05/31/17985.3331.68

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite