Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en septiembre de 2017

Precios del Oro en Libras Esterlinas (GBP) en septiembre de 2017

 Precio/ozPrecio/g
09/01/171,023.1232.89
09/04/171,032.2133.19
09/05/171,027.4933.03
09/06/171,022.8932.89
09/07/171,030.1433.12
09/08/171,020.4032.81
09/11/171,008.0832.41
09/12/171,002.4232.23
09/13/171,002.2632.22
09/14/17992.7131.92
09/15/17970.8031.21
09/18/17968.8131.15
09/19/17970.7231.21
09/20/17963.9330.99
09/21/17951.0030.58
09/22/17961.1030.90
09/25/17973.3031.29
09/26/17961.3030.91
09/27/17956.2930.75
09/28/17957.8330.80
09/29/17954.8830.70

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite